SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 436.05 439.85 3.80 0.9% 448.64
High 440.03 444.89 4.86 1.1% 448.92
Low 433.75 439.60 5.85 1.3% 441.02
Close 437.86 443.18 5.32 1.2% 441.40
Range 6.28 5.29 -0.99 -15.8% 7.90
ATR 4.59 4.77 0.17 3.8% 0.00
Volume 102,350,100 76,395,900 -25,954,200 -25.4% 436,939,600
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 458.43 456.09 446.09
R3 453.14 450.80 444.63
R2 447.85 447.85 444.15
R1 445.51 445.51 443.66 446.68
PP 442.56 442.56 442.56 443.14
S1 440.22 440.22 442.70 441.39
S2 437.27 437.27 442.21
S3 431.98 434.93 441.73
S4 426.69 429.64 440.27
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 467.48 462.34 445.75
R3 459.58 454.44 443.57
R2 451.68 451.68 442.85
R1 446.54 446.54 442.12 445.16
PP 443.78 443.78 443.78 443.09
S1 438.64 438.64 440.68 437.26
S2 435.88 435.88 439.95
S3 427.98 430.74 439.23
S4 420.08 422.84 437.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.37 428.86 16.51 3.7% 5.69 1.3% 87% False False 111,228,520
10 451.49 428.86 22.63 5.1% 5.39 1.2% 63% False False 96,460,530
20 454.05 428.86 25.19 5.7% 3.93 0.9% 57% False False 75,596,880
40 454.05 428.86 25.19 5.7% 3.39 0.8% 57% False False 65,995,660
60 454.05 421.97 32.08 7.2% 3.50 0.8% 66% False False 66,839,522
80 454.05 414.70 39.35 8.9% 3.29 0.7% 72% False False 64,668,479
100 454.05 404.00 50.05 11.3% 3.45 0.8% 78% False False 67,069,239
120 454.05 404.00 50.05 11.3% 3.36 0.8% 78% False False 67,048,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 467.37
2.618 458.74
1.618 453.45
1.000 450.18
0.618 448.16
HIGH 444.89
0.618 442.87
0.500 442.25
0.382 441.62
LOW 439.60
0.618 436.33
1.000 434.31
1.618 431.04
2.618 425.75
4.250 417.12
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 442.87 441.78
PP 442.56 440.38
S1 442.25 438.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.