SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 436.53 436.05 -0.48 -0.1% 448.64
High 437.91 440.03 2.12 0.5% 448.92
Low 433.07 433.75 0.68 0.2% 441.02
Close 433.63 437.86 4.23 1.0% 441.40
Range 4.84 6.28 1.44 29.8% 7.90
ATR 4.45 4.59 0.14 3.1% 0.00
Volume 92,526,100 102,350,100 9,824,000 10.6% 436,939,600
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 456.06 453.24 441.32
R3 449.78 446.96 439.59
R2 443.50 443.50 439.01
R1 440.68 440.68 438.44 442.09
PP 437.21 437.21 437.21 437.92
S1 434.39 434.39 437.28 435.80
S2 430.93 430.93 436.71
S3 424.65 428.11 436.13
S4 418.36 421.83 434.40
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 467.48 462.34 445.75
R3 459.58 454.44 443.57
R2 451.68 451.68 442.85
R1 446.54 446.54 442.12 445.16
PP 443.78 443.78 443.78 443.09
S1 438.64 438.64 440.68 437.26
S2 435.88 435.88 439.95
S3 427.98 430.74 439.23
S4 420.08 422.84 437.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.36 428.86 19.50 4.5% 5.50 1.3% 46% False False 111,506,680
10 452.57 428.86 23.71 5.4% 5.24 1.2% 38% False False 94,617,980
20 454.05 428.86 25.19 5.8% 3.75 0.9% 36% False False 73,803,570
40 454.05 428.86 25.19 5.8% 3.34 0.8% 36% False False 65,397,570
60 454.05 421.97 32.08 7.3% 3.44 0.8% 50% False False 66,165,765
80 454.05 414.70 39.35 9.0% 3.27 0.7% 59% False False 64,391,237
100 454.05 404.00 50.05 11.4% 3.42 0.8% 68% False False 66,986,562
120 454.05 403.38 50.67 11.6% 3.34 0.8% 68% False False 67,176,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 466.73
2.618 456.48
1.618 450.20
1.000 446.31
0.618 443.91
HIGH 440.03
0.618 437.63
0.500 436.89
0.382 436.15
LOW 433.75
0.618 429.86
1.000 427.46
1.618 423.58
2.618 417.30
4.250 407.04
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 437.54 436.72
PP 437.21 435.58
S1 436.89 434.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.