SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 434.88 436.53 1.65 0.4% 448.64
High 436.56 437.91 1.35 0.3% 448.92
Low 428.86 433.07 4.21 1.0% 441.02
Close 434.04 433.63 -0.41 -0.1% 441.40
Range 7.70 4.84 -2.86 -37.1% 7.90
ATR 4.42 4.45 0.03 0.7% 0.00
Volume 166,445,500 92,526,100 -73,919,400 -44.4% 436,939,600
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 449.39 446.35 436.29
R3 444.55 441.51 434.96
R2 439.71 439.71 434.52
R1 436.67 436.67 434.07 435.77
PP 434.87 434.87 434.87 434.42
S1 431.83 431.83 433.19 430.93
S2 430.03 430.03 432.74
S3 425.19 426.99 432.30
S4 420.35 422.15 430.97
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 467.48 462.34 445.75
R3 459.58 454.44 443.57
R2 451.68 451.68 442.85
R1 446.54 446.54 442.12 445.16
PP 443.78 443.78 443.78 443.09
S1 438.64 438.64 440.68 437.26
S2 435.88 435.88 439.95
S3 427.98 430.74 439.23
S4 420.08 422.84 437.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.41 428.86 19.55 4.5% 5.24 1.2% 24% False False 106,795,100
10 452.57 428.86 23.71 5.5% 4.90 1.1% 20% False False 90,001,160
20 454.05 428.86 25.19 5.8% 3.49 0.8% 19% False False 70,623,300
40 454.05 428.86 25.19 5.8% 3.28 0.8% 19% False False 64,523,745
60 454.05 421.97 32.08 7.4% 3.36 0.8% 36% False False 65,345,922
80 454.05 414.70 39.35 9.1% 3.21 0.7% 48% False False 63,843,362
100 454.05 404.00 50.05 11.5% 3.38 0.8% 59% False False 66,818,331
120 454.05 398.18 55.87 12.9% 3.31 0.8% 63% False False 67,153,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 458.48
2.618 450.58
1.618 445.74
1.000 442.75
0.618 440.90
HIGH 437.91
0.618 436.06
0.500 435.49
0.382 434.92
LOW 433.07
0.618 430.08
1.000 428.23
1.618 425.24
2.618 420.40
4.250 412.50
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 435.49 437.12
PP 434.87 435.95
S1 434.25 434.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.