SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 447.32 444.92 -2.40 -0.5% 448.64
High 448.36 445.37 -2.99 -0.7% 448.92
Low 444.02 441.02 -3.00 -0.7% 441.02
Close 447.17 441.40 -5.77 -1.3% 441.40
Range 4.34 4.35 0.01 0.2% 7.90
ATR 3.62 3.80 0.18 5.0% 0.00
Volume 77,786,700 118,425,000 40,638,300 52.2% 436,939,600
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 455.65 452.87 443.79
R3 451.30 448.52 442.60
R2 446.95 446.95 442.20
R1 444.17 444.17 441.80 443.39
PP 442.60 442.60 442.60 442.20
S1 439.82 439.82 441.00 439.04
S2 438.25 438.25 440.60
S3 433.90 435.47 440.20
S4 429.55 431.12 439.01
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 467.48 462.34 445.75
R3 459.58 454.44 443.57
R2 451.68 451.68 442.85
R1 446.54 446.54 442.12 445.16
PP 443.78 443.78 443.78 443.09
S1 438.64 438.64 440.68 437.26
S2 435.88 435.88 439.95
S3 427.98 430.74 439.23
S4 420.08 422.84 437.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.92 441.02 7.90 1.8% 4.72 1.1% 5% False True 87,387,920
10 453.63 441.02 12.61 2.9% 4.06 0.9% 3% False True 73,994,580
20 454.05 439.71 14.34 3.2% 3.31 0.7% 12% False False 64,023,805
40 454.05 435.99 18.06 4.1% 3.10 0.7% 30% False False 60,736,598
60 454.05 421.97 32.08 7.3% 3.20 0.7% 61% False False 62,750,390
80 454.05 414.70 39.35 8.9% 3.09 0.7% 68% False False 61,853,670
100 454.05 404.00 50.05 11.3% 3.32 0.8% 75% False False 65,526,446
120 454.05 393.02 61.03 13.8% 3.25 0.7% 79% False False 66,570,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 463.86
2.618 456.76
1.618 452.41
1.000 449.72
0.618 448.06
HIGH 445.37
0.618 443.71
0.500 443.20
0.382 442.68
LOW 441.02
0.618 438.33
1.000 436.67
1.618 433.98
2.618 429.63
4.250 422.53
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 443.20 444.72
PP 442.60 443.61
S1 442.00 442.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.