SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 444.62 447.32 2.70 0.6% 452.71
High 448.41 448.36 -0.05 0.0% 452.81
Low 443.44 444.02 0.58 0.1% 445.31
Close 447.88 447.17 -0.71 -0.2% 445.44
Range 4.97 4.34 -0.63 -12.7% 7.50
ATR 3.56 3.62 0.06 1.6% 0.00
Volume 78,792,200 77,786,700 -1,005,500 -1.3% 255,771,900
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 459.54 457.69 449.56
R3 455.20 453.35 448.36
R2 450.86 450.86 447.97
R1 449.01 449.01 447.57 447.77
PP 446.52 446.52 446.52 445.89
S1 444.67 444.67 446.77 443.43
S2 442.18 442.18 446.37
S3 437.84 440.33 445.98
S4 433.50 435.99 444.78
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 470.35 465.40 449.57
R3 462.85 457.90 447.50
R2 455.35 455.35 446.82
R1 450.40 450.40 446.13 449.13
PP 447.85 447.85 447.85 447.22
S1 442.90 442.90 444.75 441.63
S2 440.35 440.35 444.07
S3 432.85 435.40 443.38
S4 425.35 427.90 441.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.49 443.22 8.27 1.8% 5.08 1.1% 48% False False 81,692,540
10 454.05 443.22 10.83 2.4% 3.84 0.9% 36% False False 66,435,160
20 454.05 436.12 17.93 4.0% 3.34 0.7% 62% False False 62,743,165
40 454.05 433.69 20.36 4.6% 3.04 0.7% 66% False False 58,972,935
60 454.05 421.97 32.08 7.2% 3.15 0.7% 79% False False 61,600,730
80 454.05 414.70 39.35 8.8% 3.08 0.7% 83% False False 61,091,499
100 454.05 404.00 50.05 11.2% 3.29 0.7% 86% False False 64,855,226
120 454.05 392.81 61.24 13.7% 3.24 0.7% 89% False False 66,484,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 466.81
2.618 459.72
1.618 455.38
1.000 452.70
0.618 451.04
HIGH 448.36
0.618 446.70
0.500 446.19
0.382 445.68
LOW 444.02
0.618 441.34
1.000 439.68
1.618 437.00
2.618 432.66
4.250 425.58
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 446.84 446.72
PP 446.52 446.27
S1 446.19 445.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.