SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 448.64 448.12 -0.52 -0.1% 452.71
High 448.92 448.34 -0.58 -0.1% 452.81
Low 444.11 443.22 -0.89 -0.2% 445.31
Close 446.58 444.17 -2.41 -0.5% 445.44
Range 4.81 5.12 0.31 6.4% 7.50
ATR 3.33 3.46 0.13 3.8% 0.00
Volume 83,738,600 78,197,100 -5,541,500 -6.6% 255,771,900
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 460.60 457.51 446.99
R3 455.48 452.39 445.58
R2 450.36 450.36 445.11
R1 447.27 447.27 444.64 446.26
PP 445.24 445.24 445.24 444.74
S1 442.15 442.15 443.70 441.14
S2 440.12 440.12 443.23
S3 435.00 437.03 442.76
S4 429.88 431.91 441.35
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 470.35 465.40 449.57
R3 462.85 457.90 447.50
R2 455.35 455.35 446.82
R1 450.40 450.40 446.13 449.13
PP 447.85 447.85 447.85 447.22
S1 442.90 442.90 444.75 441.63
S2 440.35 440.35 444.07
S3 432.85 435.40 443.38
S4 425.35 427.90 441.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.57 443.22 9.35 2.1% 4.55 1.0% 10% False True 73,207,220
10 454.05 443.22 10.83 2.4% 3.22 0.7% 9% False True 61,579,420
20 454.05 436.12 17.93 4.0% 3.36 0.8% 45% False False 64,015,510
40 454.05 424.83 29.22 6.6% 3.09 0.7% 66% False False 59,166,772
60 454.05 415.93 38.12 8.6% 3.14 0.7% 74% False False 61,166,453
80 454.05 414.45 39.60 8.9% 3.05 0.7% 75% False False 60,733,704
100 454.05 404.00 50.05 11.3% 3.27 0.7% 80% False False 64,544,021
120 454.05 383.90 70.15 15.8% 3.27 0.7% 86% False False 67,101,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 470.10
2.618 461.74
1.618 456.62
1.000 453.46
0.618 451.50
HIGH 448.34
0.618 446.38
0.500 445.78
0.382 445.18
LOW 443.22
0.618 440.06
1.000 438.10
1.618 434.94
2.618 429.82
4.250 421.46
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 445.78 447.36
PP 445.24 446.29
S1 444.71 445.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.