SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 451.04 448.64 -2.40 -0.5% 452.71
High 451.49 448.92 -2.57 -0.6% 452.81
Low 445.31 444.11 -1.20 -0.3% 445.31
Close 445.44 446.58 1.14 0.3% 445.44
Range 6.18 4.81 -1.37 -22.2% 7.50
ATR 3.21 3.33 0.11 3.5% 0.00
Volume 89,948,100 83,738,600 -6,209,500 -6.9% 255,771,900
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 460.97 458.58 449.23
R3 456.16 453.77 447.90
R2 451.35 451.35 447.46
R1 448.96 448.96 447.02 447.75
PP 446.54 446.54 446.54 445.93
S1 444.15 444.15 446.14 442.94
S2 441.73 441.73 445.70
S3 436.92 439.34 445.26
S4 432.11 434.53 443.93
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 470.35 465.40 449.57
R3 462.85 457.90 447.50
R2 455.35 455.35 446.82
R1 450.40 450.40 446.13 449.13
PP 447.85 447.85 447.85 447.22
S1 442.90 442.90 444.75 441.63
S2 440.35 440.35 444.07
S3 432.85 435.40 443.38
S4 425.35 427.90 441.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.81 444.11 8.70 1.9% 3.94 0.9% 28% False True 67,902,100
10 454.05 444.11 9.94 2.2% 2.94 0.7% 25% False True 58,595,440
20 454.05 436.12 17.93 4.0% 3.32 0.7% 58% False False 63,802,195
40 454.05 421.97 32.08 7.2% 3.20 0.7% 77% False False 60,911,520
60 454.05 414.70 39.35 8.8% 3.11 0.7% 81% False False 61,841,107
80 454.05 411.67 42.38 9.5% 3.05 0.7% 82% False False 60,731,517
100 454.05 404.00 50.05 11.2% 3.27 0.7% 85% False False 64,737,877
120 454.05 383.90 70.15 15.7% 3.27 0.7% 89% False False 67,262,800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 469.36
2.618 461.51
1.618 456.70
1.000 453.73
0.618 451.89
HIGH 448.92
0.618 447.08
0.500 446.52
0.382 445.95
LOW 444.11
0.618 441.14
1.000 439.30
1.618 436.33
2.618 431.52
4.250 423.67
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 446.56 448.34
PP 446.54 447.75
S1 446.52 447.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.