SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 450.70 451.04 0.34 0.1% 452.71
High 452.57 451.49 -1.08 -0.2% 452.81
Low 448.72 445.31 -3.41 -0.8% 445.31
Close 448.98 445.44 -3.54 -0.8% 445.44
Range 3.85 6.18 2.33 60.5% 7.50
ATR 2.99 3.21 0.23 7.6% 0.00
Volume 57,970,400 89,948,100 31,977,700 55.2% 255,771,900
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 465.95 461.88 448.84
R3 459.77 455.70 447.14
R2 453.59 453.59 446.57
R1 449.52 449.52 446.01 448.47
PP 447.41 447.41 447.41 446.89
S1 443.34 443.34 444.87 442.29
S2 441.23 441.23 444.31
S3 435.05 437.16 443.74
S4 428.87 430.98 442.04
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 470.35 465.40 449.57
R3 462.85 457.90 447.50
R2 455.35 455.35 446.82
R1 450.40 450.40 446.13 449.13
PP 447.85 447.85 447.85 447.22
S1 442.90 442.90 444.75 441.63
S2 440.35 440.35 444.07
S3 432.85 435.40 443.38
S4 425.35 427.90 441.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.63 445.31 8.32 1.9% 3.40 0.8% 2% False True 60,601,240
10 454.05 445.31 8.74 2.0% 2.82 0.6% 1% False True 57,945,090
20 454.05 436.12 17.93 4.0% 3.12 0.7% 52% False False 61,588,775
40 454.05 421.97 32.08 7.2% 3.20 0.7% 73% False False 60,714,920
60 454.05 414.70 39.35 8.8% 3.09 0.7% 78% False False 61,961,290
80 454.05 405.33 48.72 10.9% 3.06 0.7% 82% False False 61,015,622
100 454.05 404.00 50.05 11.2% 3.27 0.7% 83% False False 64,568,420
120 454.05 383.90 70.15 15.7% 3.27 0.7% 88% False False 67,320,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 477.76
2.618 467.67
1.618 461.49
1.000 457.67
0.618 455.31
HIGH 451.49
0.618 449.13
0.500 448.40
0.382 447.67
LOW 445.31
0.618 441.49
1.000 439.13
1.618 435.31
2.618 429.13
4.250 419.05
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 448.40 448.94
PP 447.41 447.77
S1 446.43 446.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.