SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 450.89 450.70 -0.19 0.0% 450.97
High 451.67 452.57 0.90 0.2% 454.05
Low 448.86 448.72 -0.14 0.0% 450.71
Close 450.91 448.98 -1.93 -0.4% 453.08
Range 2.81 3.85 1.04 37.0% 3.34
ATR 2.92 2.99 0.07 2.3% 0.00
Volume 56,181,900 57,970,400 1,788,500 3.2% 246,443,900
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 461.64 459.16 451.10
R3 457.79 455.31 450.04
R2 453.94 453.94 449.69
R1 451.46 451.46 449.33 450.78
PP 450.09 450.09 450.09 449.75
S1 447.61 447.61 448.63 446.93
S2 446.24 446.24 448.27
S3 442.39 443.76 447.92
S4 438.54 439.91 446.86
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 462.63 461.20 454.92
R3 459.29 457.86 454.00
R2 455.95 455.95 453.69
R1 454.52 454.52 453.39 455.24
PP 452.61 452.61 452.61 452.97
S1 451.18 451.18 452.77 451.90
S2 449.27 449.27 452.47
S3 445.93 447.84 452.16
S4 442.59 444.50 451.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.05 448.72 5.33 1.2% 2.59 0.6% 5% False True 51,177,780
10 454.05 446.16 7.89 1.8% 2.47 0.6% 36% False False 54,733,230
20 454.05 436.12 17.93 4.0% 2.94 0.7% 72% False False 59,038,490
40 454.05 421.97 32.08 7.1% 3.12 0.7% 84% False False 59,844,375
60 454.05 414.70 39.35 8.8% 3.07 0.7% 87% False False 61,801,922
80 454.05 405.33 48.72 10.9% 3.04 0.7% 90% False False 60,638,899
100 454.05 404.00 50.05 11.1% 3.26 0.7% 90% False False 64,487,457
120 454.05 383.90 70.15 15.6% 3.26 0.7% 93% False False 67,185,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 468.93
2.618 462.65
1.618 458.80
1.000 456.42
0.618 454.95
HIGH 452.57
0.618 451.10
0.500 450.65
0.382 450.19
LOW 448.72
0.618 446.34
1.000 444.87
1.618 442.49
2.618 438.64
4.250 432.36
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 450.65 450.77
PP 450.09 450.17
S1 449.54 449.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.