SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 452.71 450.89 -1.82 -0.4% 450.97
High 452.81 451.67 -1.14 -0.3% 454.05
Low 450.74 448.86 -1.88 -0.4% 450.71
Close 451.46 450.91 -0.55 -0.1% 453.08
Range 2.07 2.81 0.74 35.9% 3.34
ATR 2.93 2.92 -0.01 -0.3% 0.00
Volume 51,671,500 56,181,900 4,510,400 8.7% 246,443,900
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 458.91 457.72 452.46
R3 456.10 454.91 451.68
R2 453.29 453.29 451.43
R1 452.10 452.10 451.17 452.70
PP 450.48 450.48 450.48 450.78
S1 449.29 449.29 450.65 449.89
S2 447.67 447.67 450.39
S3 444.86 446.48 450.14
S4 442.05 443.67 449.36
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 462.63 461.20 454.92
R3 459.29 457.86 454.00
R2 455.95 455.95 453.69
R1 454.52 454.52 453.39 455.24
PP 452.61 452.61 452.61 452.97
S1 451.18 451.18 452.77 451.90
S2 449.27 449.27 452.47
S3 445.93 447.84 452.16
S4 442.59 444.50 451.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.05 448.86 5.19 1.2% 2.13 0.5% 39% False True 49,327,960
10 454.05 446.16 7.89 1.7% 2.26 0.5% 60% False False 52,989,160
20 454.05 436.12 17.93 4.0% 2.81 0.6% 82% False False 58,341,685
40 454.05 421.97 32.08 7.1% 3.10 0.7% 90% False False 59,998,373
60 454.05 414.70 39.35 8.7% 3.04 0.7% 92% False False 61,694,223
80 454.05 405.33 48.72 10.8% 3.03 0.7% 94% False False 60,728,384
100 454.05 404.00 50.05 11.1% 3.25 0.7% 94% False False 64,692,737
120 454.05 383.90 70.15 15.6% 3.26 0.7% 96% False False 67,649,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 463.61
2.618 459.03
1.618 456.22
1.000 454.48
0.618 453.41
HIGH 451.67
0.618 450.60
0.500 450.27
0.382 449.93
LOW 448.86
0.618 447.12
1.000 446.05
1.618 444.31
2.618 441.50
4.250 436.92
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 450.70 451.25
PP 450.48 451.13
S1 450.27 451.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.