SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 451.98 452.71 0.73 0.2% 450.97
High 453.63 452.81 -0.82 -0.2% 454.05
Low 451.55 450.74 -0.81 -0.2% 450.71
Close 453.08 451.46 -1.62 -0.4% 453.08
Range 2.08 2.07 -0.01 -0.6% 3.34
ATR 2.97 2.93 -0.05 -1.5% 0.00
Volume 47,234,300 51,671,500 4,437,200 9.4% 246,443,900
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 457.87 456.73 452.60
R3 455.81 454.67 452.03
R2 453.74 453.74 451.84
R1 452.60 452.60 451.65 452.14
PP 451.67 451.67 451.67 451.44
S1 450.53 450.53 451.27 450.07
S2 449.60 449.60 451.08
S3 447.54 448.46 450.89
S4 445.47 446.40 450.32
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 462.63 461.20 454.92
R3 459.29 457.86 454.00
R2 455.95 455.95 453.69
R1 454.52 454.52 453.39 455.24
PP 452.61 452.61 452.61 452.97
S1 451.18 451.18 452.77 451.90
S2 449.27 449.27 452.47
S3 445.93 447.84 452.16
S4 442.59 444.50 451.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.05 450.74 3.31 0.7% 1.88 0.4% 22% False True 49,951,620
10 454.05 446.16 7.89 1.7% 2.09 0.5% 67% False False 51,245,440
20 454.05 436.12 17.93 4.0% 2.75 0.6% 86% False False 57,699,550
40 454.05 421.97 32.08 7.1% 3.09 0.7% 92% False False 59,916,608
60 454.05 414.70 39.35 8.7% 3.03 0.7% 93% False False 61,463,832
80 454.05 405.33 48.72 10.8% 3.04 0.7% 95% False False 61,053,630
100 454.05 404.00 50.05 11.1% 3.24 0.7% 95% False False 64,951,290
120 454.05 383.90 70.15 15.5% 3.29 0.7% 96% False False 68,142,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 461.60
2.618 458.22
1.618 456.16
1.000 454.88
0.618 454.09
HIGH 452.81
0.618 452.02
0.500 451.78
0.382 451.53
LOW 450.74
0.618 449.46
1.000 448.67
1.618 447.40
2.618 445.33
4.250 441.95
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 451.78 452.40
PP 451.67 452.08
S1 451.57 451.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.