SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 453.32 451.98 -1.34 -0.3% 450.97
High 454.05 453.63 -0.42 -0.1% 454.05
Low 451.91 451.55 -0.36 -0.1% 450.71
Close 453.19 453.08 -0.11 0.0% 453.08
Range 2.14 2.08 -0.06 -2.8% 3.34
ATR 3.04 2.97 -0.07 -2.3% 0.00
Volume 42,830,800 47,234,300 4,403,500 10.3% 246,443,900
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 458.99 458.12 454.22
R3 456.91 456.04 453.65
R2 454.83 454.83 453.46
R1 453.96 453.96 453.27 454.40
PP 452.75 452.75 452.75 452.97
S1 451.88 451.88 452.89 452.32
S2 450.67 450.67 452.70
S3 448.59 449.80 452.51
S4 446.51 447.72 451.94
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 462.63 461.20 454.92
R3 459.29 457.86 454.00
R2 455.95 455.95 453.69
R1 454.52 454.52 453.39 455.24
PP 452.61 452.61 452.61 452.97
S1 451.18 451.18 452.77 451.90
S2 449.27 449.27 452.47
S3 445.93 447.84 452.16
S4 442.59 444.50 451.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.05 450.71 3.34 0.7% 1.94 0.4% 71% False False 49,288,780
10 454.05 443.44 10.61 2.3% 2.36 0.5% 91% False False 51,575,590
20 454.05 436.12 17.93 4.0% 2.72 0.6% 95% False False 57,177,100
40 454.05 421.97 32.08 7.1% 3.10 0.7% 97% False False 59,947,058
60 454.05 414.70 39.35 8.7% 3.02 0.7% 98% False False 61,362,153
80 454.05 405.33 48.72 10.8% 3.08 0.7% 98% False False 61,737,660
100 454.05 404.00 50.05 11.0% 3.24 0.7% 98% False False 65,036,873
120 454.05 383.90 70.15 15.5% 3.31 0.7% 99% False False 68,528,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 462.47
2.618 459.08
1.618 457.00
1.000 455.71
0.618 454.92
HIGH 453.63
0.618 452.84
0.500 452.59
0.382 452.34
LOW 451.55
0.618 450.26
1.000 449.47
1.618 448.18
2.618 446.10
4.250 442.71
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 452.92 452.99
PP 452.75 452.89
S1 452.59 452.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.