SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 452.56 453.32 0.76 0.2% 445.16
High 453.11 454.05 0.94 0.2% 450.65
Low 451.55 451.91 0.37 0.1% 443.44
Close 451.80 453.19 1.39 0.3% 450.25
Range 1.57 2.14 0.58 36.7% 7.21
ATR 3.10 3.04 -0.06 -2.0% 0.00
Volume 48,721,300 42,830,800 -5,890,500 -12.1% 269,312,004
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 459.47 458.47 454.37
R3 457.33 456.33 453.78
R2 455.19 455.19 453.58
R1 454.19 454.19 453.39 453.62
PP 453.05 453.05 453.05 452.77
S1 452.05 452.05 452.99 451.48
S2 450.91 450.91 452.80
S3 448.77 449.91 452.60
S4 446.63 447.77 452.01
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 469.76 467.22 454.22
R3 462.54 460.00 452.23
R2 455.33 455.33 451.57
R1 452.79 452.79 450.91 454.06
PP 448.11 448.11 448.11 448.75
S1 445.57 445.57 449.59 446.84
S2 440.90 440.90 448.93
S3 433.68 438.36 448.27
S4 426.47 431.14 446.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.05 447.06 6.99 1.5% 2.25 0.5% 88% True False 55,288,940
10 454.05 439.71 14.34 3.2% 2.55 0.6% 94% True False 54,053,030
20 454.05 436.12 17.93 4.0% 2.68 0.6% 95% True False 57,161,885
40 454.05 421.97 32.08 7.1% 3.18 0.7% 97% True False 60,672,163
60 454.05 414.70 39.35 8.7% 3.04 0.7% 98% True False 61,425,250
80 454.05 404.00 50.05 11.0% 3.17 0.7% 98% True False 62,832,369
100 454.05 404.00 50.05 11.0% 3.25 0.7% 98% True False 65,181,129
120 454.05 383.90 70.15 15.5% 3.32 0.7% 99% True False 68,749,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 463.15
2.618 459.65
1.618 457.51
1.000 456.19
0.618 455.37
HIGH 454.05
0.618 453.23
0.500 452.98
0.382 452.73
LOW 451.91
0.618 450.59
1.000 449.77
1.618 448.45
2.618 446.31
4.250 442.82
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 453.12 452.96
PP 453.05 452.72
S1 452.98 452.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.