SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 452.13 452.56 0.43 0.1% 445.16
High 452.49 453.11 0.62 0.1% 450.65
Low 450.92 451.55 0.63 0.1% 443.44
Close 451.56 451.80 0.24 0.1% 450.25
Range 1.57 1.57 -0.01 -0.3% 7.21
ATR 3.22 3.10 -0.12 -3.7% 0.00
Volume 59,300,200 48,721,300 -10,578,900 -17.8% 269,312,004
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 456.85 455.89 452.66
R3 455.28 454.32 452.23
R2 453.72 453.72 452.09
R1 452.76 452.76 451.94 452.46
PP 452.15 452.15 452.15 452.00
S1 451.19 451.19 451.66 450.89
S2 450.59 450.59 451.51
S3 449.02 449.63 451.37
S4 447.46 448.06 450.94
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 469.76 467.22 454.22
R3 462.54 460.00 452.23
R2 455.33 455.33 451.57
R1 452.79 452.79 450.91 454.06
PP 448.11 448.11 448.11 448.75
S1 445.57 445.57 449.59 446.84
S2 440.90 440.90 448.93
S3 433.68 438.36 448.27
S4 426.47 431.14 446.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.11 446.16 6.95 1.5% 2.36 0.5% 81% True False 58,288,680
10 453.11 436.12 16.99 3.8% 2.84 0.6% 92% True False 59,051,170
20 453.11 436.12 16.99 3.8% 2.67 0.6% 92% True False 56,968,825
40 453.11 421.97 31.14 6.9% 3.23 0.7% 96% True False 62,041,273
60 453.11 414.70 38.41 8.5% 3.03 0.7% 97% True False 61,518,675
80 453.11 404.00 49.11 10.9% 3.20 0.7% 97% True False 63,758,083
100 453.11 404.00 49.11 10.9% 3.26 0.7% 97% True False 65,318,330
120 453.11 383.90 69.21 15.3% 3.34 0.7% 98% True False 69,005,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 459.76
2.618 457.21
1.618 455.64
1.000 454.68
0.618 454.08
HIGH 453.11
0.618 452.51
0.500 452.33
0.382 452.14
LOW 451.55
0.618 450.58
1.000 449.98
1.618 449.01
2.618 447.45
4.250 444.89
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 452.33 451.91
PP 452.15 451.87
S1 451.98 451.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.