SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 447.12 450.97 3.85 0.9% 445.16
High 450.65 453.07 2.42 0.5% 450.65
Low 447.06 450.71 3.65 0.8% 443.44
Close 450.25 452.23 1.98 0.4% 450.25
Range 3.59 2.36 -1.23 -34.3% 7.21
ATR 3.39 3.35 -0.04 -1.2% 0.00
Volume 77,235,104 48,357,300 -28,877,804 -37.4% 269,312,004
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 459.08 458.02 453.53
R3 456.72 455.66 452.88
R2 454.36 454.36 452.66
R1 453.30 453.30 452.45 453.83
PP 452.00 452.00 452.00 452.27
S1 450.94 450.94 452.01 451.47
S2 449.64 449.64 451.80
S3 447.28 448.58 451.58
S4 444.92 446.22 450.93
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 469.76 467.22 454.22
R3 462.54 460.00 452.23
R2 455.33 455.33 451.57
R1 452.79 452.79 450.91 454.06
PP 448.11 448.11 448.11 448.75
S1 445.57 445.57 449.59 446.84
S2 440.90 440.90 448.93
S3 433.68 438.36 448.27
S4 426.47 431.14 446.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.07 446.16 6.91 1.5% 2.29 0.5% 88% True False 52,539,260
10 453.07 436.12 16.95 3.7% 3.51 0.8% 95% True False 66,451,601
20 453.07 436.10 16.97 3.8% 2.89 0.6% 95% True False 56,807,050
40 453.07 421.97 31.10 6.9% 3.33 0.7% 97% True False 62,647,230
60 453.07 414.70 38.37 8.5% 3.06 0.7% 98% True False 61,363,137
80 453.07 404.00 49.07 10.9% 3.27 0.7% 98% True False 64,277,640
100 453.07 404.00 49.07 10.9% 3.28 0.7% 98% True False 65,416,209
120 453.07 383.90 69.17 15.3% 3.37 0.7% 99% True False 69,362,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 463.10
2.618 459.25
1.618 456.89
1.000 455.43
0.618 454.53
HIGH 453.07
0.618 452.17
0.500 451.89
0.382 451.61
LOW 450.71
0.618 449.25
1.000 448.35
1.618 446.89
2.618 444.53
4.250 440.68
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 452.12 451.36
PP 452.00 450.49
S1 451.89 449.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.