SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 448.61 447.12 -1.49 -0.3% 445.16
High 448.86 450.65 1.79 0.4% 450.65
Low 446.16 447.06 0.90 0.2% 443.44
Close 446.26 450.25 3.99 0.9% 450.25
Range 2.70 3.59 0.89 33.0% 7.21
ATR 3.31 3.39 0.08 2.3% 0.00
Volume 57,829,500 77,235,104 19,405,604 33.6% 269,312,004
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 460.09 458.76 452.22
R3 456.50 455.17 451.24
R2 452.91 452.91 450.91
R1 451.58 451.58 450.58 452.25
PP 449.32 449.32 449.32 449.65
S1 447.99 447.99 449.92 448.66
S2 445.73 445.73 449.59
S3 442.14 444.40 449.26
S4 438.55 440.81 448.28
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 469.76 467.22 454.22
R3 462.54 460.00 452.23
R2 455.33 455.33 451.57
R1 452.79 452.79 450.91 454.06
PP 448.11 448.11 448.11 448.75
S1 445.57 445.57 449.59 446.84
S2 440.90 440.90 448.93
S3 433.68 438.36 448.27
S4 426.47 431.14 446.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.65 443.44 7.21 1.6% 2.78 0.6% 94% True False 53,862,400
10 450.65 436.12 14.53 3.2% 3.70 0.8% 97% True False 69,008,951
20 450.65 436.10 14.55 3.2% 2.96 0.7% 97% True False 57,328,345
40 450.65 421.97 28.68 6.4% 3.36 0.7% 99% True False 62,880,738
60 450.65 414.70 35.95 8.0% 3.09 0.7% 99% True False 61,489,493
80 450.65 404.00 46.65 10.4% 3.31 0.7% 99% True False 64,602,190
100 450.65 404.00 46.65 10.4% 3.27 0.7% 99% True False 65,511,267
120 450.65 383.90 66.75 14.8% 3.38 0.8% 99% True False 69,875,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 465.91
2.618 460.05
1.618 456.46
1.000 454.24
0.618 452.87
HIGH 450.65
0.618 449.28
0.500 448.86
0.382 448.43
LOW 447.06
0.618 444.84
1.000 443.47
1.618 441.25
2.618 437.66
4.250 431.80
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 449.79 449.64
PP 449.32 449.02
S1 448.86 448.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.