SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 447.97 448.17 0.20 0.0% 444.53
High 448.54 449.46 0.92 0.2% 447.11
Low 447.42 447.77 0.35 0.1% 436.12
Close 447.97 448.91 0.94 0.2% 443.36
Range 1.12 1.69 0.57 50.6% 10.99
ATR 3.48 3.36 -0.13 -3.7% 0.00
Volume 38,744,700 40,529,700 1,785,000 4.6% 420,777,512
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 453.77 453.03 449.84
R3 452.09 451.34 449.37
R2 450.40 450.40 449.22
R1 449.65 449.65 449.06 450.03
PP 448.71 448.71 448.71 448.90
S1 447.97 447.97 448.76 448.34
S2 447.03 447.03 448.60
S3 445.34 446.28 448.45
S4 443.65 444.59 447.98
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 475.17 470.25 449.40
R3 464.18 459.26 446.38
R2 453.19 453.19 445.37
R1 448.27 448.27 444.37 445.24
PP 442.20 442.20 442.20 440.68
S1 437.28 437.28 442.35 434.25
S2 431.21 431.21 441.35
S3 420.22 426.29 440.34
S4 409.23 415.30 437.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449.46 436.12 13.34 3.0% 3.32 0.7% 96% True False 59,813,660
10 449.46 436.12 13.34 3.0% 3.41 0.8% 96% True False 63,343,751
20 449.46 436.10 13.36 3.0% 2.86 0.6% 96% True False 56,394,440
40 449.46 421.97 27.49 6.1% 3.29 0.7% 98% True False 62,460,842
60 449.46 414.70 34.76 7.7% 3.08 0.7% 98% True False 61,025,678
80 449.46 404.00 45.46 10.1% 3.33 0.7% 99% True False 64,937,329
100 449.46 404.00 45.46 10.1% 3.24 0.7% 99% True False 65,339,192
120 449.46 381.42 68.04 15.2% 3.44 0.8% 99% True False 70,723,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 456.63
2.618 453.87
1.618 452.19
1.000 451.14
0.618 450.50
HIGH 449.46
0.618 448.81
0.500 448.61
0.382 448.41
LOW 447.77
0.618 446.73
1.000 446.08
1.618 445.04
2.618 443.35
4.250 440.60
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 448.81 448.09
PP 448.71 447.27
S1 448.61 446.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.