SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 445.16 447.97 2.81 0.6% 444.53
High 448.23 448.54 0.31 0.1% 447.11
Low 443.44 447.42 3.98 0.9% 436.12
Close 447.26 447.97 0.71 0.2% 443.36
Range 4.79 1.12 -3.67 -76.6% 10.99
ATR 3.65 3.48 -0.17 -4.6% 0.00
Volume 54,973,000 38,744,700 -16,228,300 -29.5% 420,777,512
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 451.34 450.77 448.59
R3 450.22 449.65 448.28
R2 449.10 449.10 448.18
R1 448.53 448.53 448.07 448.53
PP 447.98 447.98 447.98 447.98
S1 447.41 447.41 447.87 447.41
S2 446.86 446.86 447.76
S3 445.74 446.29 447.66
S4 444.62 445.17 447.35
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 475.17 470.25 449.40
R3 464.18 459.26 446.38
R2 453.19 453.19 445.37
R1 448.27 448.27 444.37 445.24
PP 442.20 442.20 442.20 440.68
S1 437.28 437.28 442.35 434.25
S2 431.21 431.21 441.35
S3 420.22 426.29 440.34
S4 409.23 415.30 437.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.54 436.12 12.42 2.8% 4.13 0.9% 95% True False 69,578,101
10 448.54 436.12 12.42 2.8% 3.37 0.8% 95% True False 63,694,211
20 448.54 436.10 12.44 2.8% 2.92 0.7% 95% True False 56,991,570
40 448.54 421.97 26.57 5.9% 3.28 0.7% 98% True False 62,346,862
60 448.54 414.70 33.84 7.6% 3.11 0.7% 98% True False 61,253,793
80 448.54 404.00 44.54 9.9% 3.34 0.7% 99% True False 65,282,310
100 448.54 403.38 45.16 10.1% 3.26 0.7% 99% True False 65,850,742
120 448.54 372.64 75.90 16.9% 3.53 0.8% 99% True False 71,652,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 453.30
2.618 451.47
1.618 450.35
1.000 449.66
0.618 449.23
HIGH 448.54
0.618 448.11
0.500 447.98
0.382 447.85
LOW 447.42
0.618 446.73
1.000 446.30
1.618 445.61
2.618 444.49
4.250 442.66
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 447.98 446.69
PP 447.98 445.41
S1 447.97 444.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.