SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 440.23 445.16 4.93 1.1% 444.53
High 443.71 448.23 4.52 1.0% 447.11
Low 439.71 443.44 3.73 0.8% 436.12
Close 443.36 447.26 3.90 0.9% 443.36
Range 4.00 4.79 0.79 19.9% 10.99
ATR 3.56 3.65 0.09 2.6% 0.00
Volume 72,008,704 54,973,000 -17,035,704 -23.7% 420,777,512
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 460.69 458.77 449.90
R3 455.90 453.98 448.58
R2 451.10 451.10 448.14
R1 449.18 449.18 447.70 450.14
PP 446.31 446.31 446.31 446.79
S1 444.39 444.39 446.82 445.35
S2 441.51 441.51 446.38
S3 436.72 439.59 445.94
S4 431.93 434.80 444.62
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 475.17 470.25 449.40
R3 464.18 459.26 446.38
R2 453.19 453.19 445.37
R1 448.27 448.27 444.37 445.24
PP 442.20 442.20 442.20 440.68
S1 437.28 437.28 442.35 434.25
S2 431.21 431.21 441.35
S3 420.22 426.29 440.34
S4 409.23 415.30 437.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.23 436.12 12.11 2.7% 4.73 1.1% 92% True False 80,363,942
10 448.23 436.12 12.11 2.7% 3.42 0.8% 92% True False 64,153,661
20 448.23 435.99 12.24 2.7% 3.06 0.7% 92% True False 58,424,190
40 448.23 421.97 26.26 5.9% 3.30 0.7% 96% True False 62,707,232
60 448.23 414.70 33.53 7.5% 3.11 0.7% 97% True False 61,583,383
80 448.23 404.00 44.23 9.9% 3.35 0.7% 98% True False 65,867,089
100 448.23 398.18 50.05 11.2% 3.27 0.7% 98% True False 66,460,123
120 448.23 371.88 76.35 17.1% 3.62 0.8% 99% True False 72,858,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 468.61
2.618 460.78
1.618 455.99
1.000 453.02
0.618 451.19
HIGH 448.23
0.618 446.40
0.500 445.83
0.382 445.27
LOW 443.44
0.618 440.47
1.000 438.64
1.618 435.68
2.618 430.88
4.250 423.06
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 446.78 445.57
PP 446.31 443.87
S1 445.83 442.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.