SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 442.96 436.27 -6.69 -1.5% 442.46
High 444.63 441.14 -3.49 -0.8% 445.94
Low 438.92 436.12 -2.80 -0.6% 441.31
Close 439.18 439.86 0.68 0.2% 445.92
Range 5.71 5.02 -0.69 -12.0% 4.63
ATR 3.41 3.53 0.11 3.4% 0.00
Volume 89,351,904 92,812,200 3,460,296 3.9% 207,008,600
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 454.10 452.00 442.62
R3 449.08 446.98 441.24
R2 444.06 444.06 440.78
R1 441.96 441.96 440.32 443.01
PP 439.04 439.04 439.04 439.57
S1 436.94 436.94 439.40 437.99
S2 434.02 434.02 438.94
S3 429.00 431.92 438.48
S4 423.98 426.90 437.10
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 458.28 456.73 448.47
R3 453.65 452.10 447.19
R2 449.02 449.02 446.77
R1 447.47 447.47 446.34 448.25
PP 444.39 444.39 444.39 444.78
S1 442.84 442.84 445.50 443.62
S2 439.76 439.76 445.07
S3 435.13 438.21 444.65
S4 430.50 433.58 443.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.11 436.12 10.99 2.5% 3.99 0.9% 34% False True 77,647,801
10 447.11 436.12 10.99 2.5% 2.80 0.6% 34% False True 60,270,740
20 447.11 435.99 11.12 2.5% 2.89 0.7% 35% False False 57,449,390
40 447.11 421.97 25.14 5.7% 3.14 0.7% 71% False False 62,113,682
60 447.11 414.70 32.41 7.4% 3.02 0.7% 78% False False 61,130,291
80 447.11 404.00 43.11 9.8% 3.32 0.8% 83% False False 65,902,106
100 447.11 393.02 54.09 12.3% 3.24 0.7% 87% False False 67,080,270
120 447.11 371.88 75.23 17.1% 3.63 0.8% 90% False False 73,463,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 462.48
2.618 454.28
1.618 449.26
1.000 446.16
0.618 444.24
HIGH 441.14
0.618 439.22
0.500 438.63
0.382 438.04
LOW 436.12
0.618 433.02
1.000 431.10
1.618 428.00
2.618 422.98
4.250 414.79
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 439.45 440.54
PP 439.04 440.31
S1 438.63 440.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.