SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 444.53 444.24 -0.29 -0.1% 442.46
High 447.11 444.96 -2.15 -0.5% 445.94
Low 442.87 440.85 -2.02 -0.5% 441.31
Close 446.97 444.04 -2.93 -0.7% 445.92
Range 4.24 4.11 -0.13 -3.1% 4.63
ATR 3.01 3.24 0.22 7.4% 0.00
Volume 73,930,800 92,673,904 18,743,104 25.4% 207,008,600
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 455.61 453.94 446.30
R3 451.50 449.83 445.17
R2 447.39 447.39 444.79
R1 445.72 445.72 444.42 444.50
PP 443.28 443.28 443.28 442.68
S1 441.61 441.61 443.66 440.39
S2 439.17 439.17 443.29
S3 435.06 437.50 442.91
S4 430.95 433.39 441.78
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 458.28 456.73 448.47
R3 453.65 452.10 447.19
R2 449.02 449.02 446.77
R1 447.47 447.47 446.34 448.25
PP 444.39 444.39 444.39 444.78
S1 442.84 442.84 445.50 443.62
S2 439.76 439.76 445.07
S3 435.13 438.21 444.65
S4 430.50 433.58 443.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.11 440.85 6.26 1.4% 2.62 0.6% 51% False True 57,810,320
10 447.11 438.73 8.38 1.9% 2.16 0.5% 63% False False 50,624,510
20 447.11 431.01 16.10 3.6% 2.64 0.6% 81% False False 53,971,325
40 447.11 420.08 27.03 6.1% 3.01 0.7% 89% False False 60,238,222
60 447.11 414.70 32.41 7.3% 2.95 0.7% 91% False False 59,908,023
80 447.11 404.00 43.11 9.7% 3.23 0.7% 93% False False 64,918,621
100 447.11 390.29 56.82 12.8% 3.23 0.7% 95% False False 67,483,796
120 447.11 371.88 75.23 16.9% 3.69 0.8% 96% False False 74,095,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 462.43
2.618 455.72
1.618 451.61
1.000 449.07
0.618 447.50
HIGH 444.96
0.618 443.39
0.500 442.91
0.382 442.42
LOW 440.85
0.618 438.31
1.000 436.74
1.618 434.20
2.618 430.09
4.250 423.38
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 443.66 444.02
PP 443.28 444.00
S1 442.91 443.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.