SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 443.62 445.59 1.97 0.4% 442.46
High 445.26 445.94 0.68 0.2% 445.94
Low 442.66 445.07 2.41 0.5% 441.31
Close 445.11 445.92 0.81 0.2% 445.92
Range 2.60 0.87 -1.73 -66.5% 4.63
ATR 3.08 2.92 -0.16 -5.1% 0.00
Volume 38,942,400 39,470,200 527,800 1.4% 207,008,600
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 448.25 447.96 446.40
R3 447.38 447.09 446.16
R2 446.51 446.51 446.08
R1 446.22 446.22 446.00 446.37
PP 445.64 445.64 445.64 445.72
S1 445.35 445.35 445.84 445.50
S2 444.77 444.77 445.76
S3 443.90 444.48 445.68
S4 443.03 443.61 445.44
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 458.28 456.73 448.47
R3 453.65 452.10 447.19
R2 449.02 449.02 446.77
R1 447.47 447.47 446.34 448.25
PP 444.39 444.39 444.39 444.78
S1 442.84 442.84 445.50 443.62
S2 439.76 439.76 445.07
S3 435.13 438.21 444.65
S4 430.50 433.58 443.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.94 441.31 4.63 1.0% 1.55 0.3% 100% True False 41,401,720
10 445.94 436.10 9.84 2.2% 2.22 0.5% 100% True False 45,647,740
20 445.94 421.97 23.97 5.4% 3.07 0.7% 100% True False 58,020,845
40 445.94 414.70 31.24 7.0% 3.01 0.7% 100% True False 60,860,562
60 445.94 411.67 34.27 7.7% 2.96 0.7% 100% True False 59,707,958
80 445.94 404.00 41.94 9.4% 3.26 0.7% 100% True False 64,971,797
100 445.94 383.90 62.04 13.9% 3.27 0.7% 100% True False 67,954,921
120 445.94 371.88 74.06 16.6% 3.77 0.8% 100% True False 74,532,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 412 trading days
Fibonacci Retracements and Extensions
4.250 449.64
2.618 448.22
1.618 447.35
1.000 446.81
0.618 446.48
HIGH 445.94
0.618 445.61
0.500 445.51
0.382 445.40
LOW 445.07
0.618 444.53
1.000 444.20
1.618 443.66
2.618 442.79
4.250 441.37
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 445.78 445.37
PP 445.64 444.83
S1 445.51 444.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.