SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 443.82 443.62 -0.20 0.0% 440.34
High 443.88 445.26 1.38 0.3% 442.94
Low 442.62 442.66 0.04 0.0% 436.10
Close 443.78 445.11 1.33 0.3% 442.49
Range 1.26 2.60 1.34 105.8% 6.84
ATR 3.11 3.08 -0.04 -1.2% 0.00
Volume 44,034,300 38,942,400 -5,091,900 -11.6% 249,468,800
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 452.13 451.22 446.54
R3 449.54 448.62 445.82
R2 446.94 446.94 445.59
R1 446.02 446.02 445.35 446.48
PP 444.34 444.34 444.34 444.57
S1 443.43 443.43 444.87 443.89
S2 441.75 441.75 444.63
S3 439.15 440.83 444.40
S4 436.55 438.23 443.68
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 461.03 458.60 446.25
R3 454.19 451.76 444.37
R2 447.35 447.35 443.74
R1 444.92 444.92 443.12 446.14
PP 440.51 440.51 440.51 441.12
S1 438.08 438.08 441.86 439.30
S2 433.67 433.67 441.24
S3 426.83 431.24 440.61
S4 419.99 424.40 438.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.26 441.31 3.95 0.9% 1.61 0.4% 96% True False 42,893,680
10 445.26 436.10 9.16 2.1% 2.36 0.5% 98% True False 48,595,840
20 445.26 421.97 23.29 5.2% 3.28 0.7% 99% True False 59,841,065
40 445.26 414.70 30.56 6.9% 3.08 0.7% 100% True False 62,147,547
60 445.26 405.33 39.93 9.0% 3.04 0.7% 100% True False 60,824,571
80 445.26 404.00 41.26 9.3% 3.31 0.7% 100% True False 65,313,331
100 445.26 383.90 61.36 13.8% 3.31 0.7% 100% True False 68,467,084
120 445.26 371.88 73.38 16.5% 3.83 0.9% 100% True False 75,098,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 456.30
2.618 452.06
1.618 449.46
1.000 447.85
0.618 446.86
HIGH 445.26
0.618 444.27
0.500 443.96
0.382 443.65
LOW 442.66
0.618 441.05
1.000 440.06
1.618 438.46
2.618 435.86
4.250 431.62
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 444.73 444.60
PP 444.34 444.08
S1 443.96 443.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.