SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 442.61 443.82 1.21 0.3% 440.34
High 443.44 443.88 0.44 0.1% 442.94
Low 441.88 442.62 0.74 0.2% 436.10
Close 442.68 443.78 1.10 0.2% 442.49
Range 1.56 1.26 -0.30 -19.1% 6.84
ATR 3.26 3.11 -0.14 -4.4% 0.00
Volume 43,339,200 44,034,300 695,100 1.6% 249,468,800
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 447.21 446.76 444.47
R3 445.95 445.50 444.13
R2 444.69 444.69 444.01
R1 444.23 444.23 443.90 443.83
PP 443.43 443.43 443.43 443.23
S1 442.97 442.97 443.66 442.57
S2 442.17 442.17 443.55
S3 440.90 441.71 443.43
S4 439.64 440.45 443.09
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 461.03 458.60 446.25
R3 454.19 451.76 444.37
R2 447.35 447.35 443.74
R1 444.92 444.92 443.12 446.14
PP 440.51 440.51 440.51 441.12
S1 438.08 438.08 441.86 439.30
S2 433.67 433.67 441.24
S3 426.83 431.24 440.61
S4 419.99 424.40 438.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.88 439.88 4.00 0.9% 1.48 0.3% 97% True False 42,899,120
10 443.88 436.10 7.78 1.8% 2.30 0.5% 99% True False 49,445,130
20 443.88 421.97 21.91 4.9% 3.30 0.7% 100% True False 60,650,260
40 443.88 414.70 29.18 6.6% 3.14 0.7% 100% True False 63,183,637
60 443.88 405.33 38.55 8.7% 3.07 0.7% 100% True False 61,172,368
80 443.88 404.00 39.88 9.0% 3.33 0.8% 100% True False 65,849,699
100 443.88 383.90 59.98 13.5% 3.32 0.7% 100% True False 68,815,446
120 443.88 371.88 72.00 16.2% 3.84 0.9% 100% True False 75,335,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 449.25
2.618 447.19
1.618 445.92
1.000 445.14
0.618 444.66
HIGH 443.88
0.618 443.40
0.500 443.25
0.382 443.10
LOW 442.62
0.618 441.84
1.000 441.36
1.618 440.58
2.618 439.32
4.250 437.26
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 443.60 443.39
PP 443.43 442.99
S1 443.25 442.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.