SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 442.46 442.61 0.15 0.0% 440.34
High 442.80 443.44 0.65 0.1% 442.94
Low 441.31 441.88 0.57 0.1% 436.10
Close 442.13 442.68 0.55 0.1% 442.49
Range 1.49 1.56 0.08 5.1% 6.84
ATR 3.39 3.26 -0.13 -3.9% 0.00
Volume 41,222,500 43,339,200 2,116,700 5.1% 249,468,800
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 447.35 446.57 443.54
R3 445.79 445.01 443.11
R2 444.23 444.23 442.97
R1 443.45 443.45 442.82 443.84
PP 442.67 442.67 442.67 442.86
S1 441.89 441.89 442.54 442.28
S2 441.11 441.11 442.39
S3 439.55 440.33 442.25
S4 437.99 438.77 441.82
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 461.03 458.60 446.25
R3 454.19 451.76 444.37
R2 447.35 447.35 443.74
R1 444.92 444.92 443.12 446.14
PP 440.51 440.51 440.51 441.12
S1 438.08 438.08 441.86 439.30
S2 433.67 433.67 441.24
S3 426.83 431.24 440.61
S4 419.99 424.40 438.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.44 438.73 4.71 1.1% 1.71 0.4% 84% True False 43,438,700
10 443.44 436.10 7.34 1.7% 2.47 0.6% 90% True False 50,288,930
20 443.44 421.97 21.47 4.9% 3.38 0.8% 96% True False 61,655,060
40 443.44 414.70 28.74 6.5% 3.15 0.7% 97% True False 63,370,492
60 443.44 405.33 38.11 8.6% 3.10 0.7% 98% True False 61,523,950
80 443.44 404.00 39.44 8.9% 3.36 0.8% 98% True False 66,280,500
100 443.44 383.90 59.54 13.4% 3.35 0.8% 99% True False 69,511,347
120 443.44 371.88 71.56 16.2% 3.85 0.9% 99% True False 75,662,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 450.07
2.618 447.52
1.618 445.96
1.000 445.00
0.618 444.40
HIGH 443.44
0.618 442.84
0.500 442.66
0.382 442.48
LOW 441.88
0.618 440.92
1.000 440.32
1.618 439.36
2.618 437.80
4.250 435.25
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 442.67 442.58
PP 442.67 442.48
S1 442.66 442.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.