SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 442.10 442.46 0.36 0.1% 440.34
High 442.94 442.80 -0.15 0.0% 442.94
Low 441.80 441.31 -0.49 -0.1% 436.10
Close 442.49 442.13 -0.36 -0.1% 442.49
Range 1.14 1.49 0.35 30.3% 6.84
ATR 3.53 3.39 -0.15 -4.1% 0.00
Volume 46,930,000 41,222,500 -5,707,500 -12.2% 249,468,800
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 446.53 445.82 442.95
R3 445.05 444.33 442.54
R2 443.56 443.56 442.40
R1 442.85 442.85 442.27 442.46
PP 442.08 442.08 442.08 441.89
S1 441.36 441.36 441.99 440.98
S2 440.59 440.59 441.86
S3 439.11 439.88 441.72
S4 437.62 438.39 441.31
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 461.03 458.60 446.25
R3 454.19 451.76 444.37
R2 447.35 447.35 443.74
R1 444.92 444.92 443.12 446.14
PP 440.51 440.51 440.51 441.12
S1 438.08 438.08 441.86 439.30
S2 433.67 433.67 441.24
S3 426.83 431.24 440.61
S4 419.99 424.40 438.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442.94 436.10 6.84 1.5% 2.43 0.6% 88% False False 46,381,620
10 442.94 435.99 6.95 1.6% 2.71 0.6% 88% False False 52,694,720
20 442.94 421.97 20.97 4.7% 3.43 0.8% 96% False False 62,133,665
40 442.94 414.70 28.24 6.4% 3.17 0.7% 97% False False 63,345,972
60 442.94 405.33 37.61 8.5% 3.14 0.7% 98% False False 62,171,656
80 442.94 404.00 38.94 8.8% 3.36 0.8% 98% False False 66,764,225
100 442.94 383.90 59.04 13.4% 3.40 0.8% 99% False False 70,231,446
120 442.94 371.88 71.06 16.1% 3.87 0.9% 99% False False 75,798,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 449.11
2.618 446.68
1.618 445.20
1.000 444.28
0.618 443.71
HIGH 442.80
0.618 442.23
0.500 442.05
0.382 441.88
LOW 441.31
0.618 440.39
1.000 439.83
1.618 438.91
2.618 437.42
4.250 435.00
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 442.10 441.89
PP 442.08 441.65
S1 442.05 441.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.