SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 440.22 442.10 1.88 0.4% 440.34
High 441.85 442.94 1.09 0.2% 442.94
Low 439.88 441.80 1.92 0.4% 436.10
Close 441.76 442.49 0.73 0.2% 442.49
Range 1.97 1.14 -0.83 -42.1% 6.84
ATR 3.71 3.53 -0.18 -4.9% 0.00
Volume 38,969,600 46,930,000 7,960,400 20.4% 249,468,800
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 445.83 445.30 443.12
R3 444.69 444.16 442.80
R2 443.55 443.55 442.70
R1 443.02 443.02 442.59 443.29
PP 442.41 442.41 442.41 442.54
S1 441.88 441.88 442.39 442.15
S2 441.27 441.27 442.28
S3 440.13 440.74 442.18
S4 438.99 439.60 441.86
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 461.03 458.60 446.25
R3 454.19 451.76 444.37
R2 447.35 447.35 443.74
R1 444.92 444.92 443.12 446.14
PP 440.51 440.51 440.51 441.12
S1 438.08 438.08 441.86 439.30
S2 433.67 433.67 441.24
S3 426.83 431.24 440.61
S4 419.99 424.40 438.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442.94 436.10 6.84 1.5% 2.88 0.7% 93% True False 49,893,760
10 442.94 435.99 6.95 1.6% 2.74 0.6% 94% True False 52,944,380
20 442.94 421.97 20.97 4.7% 3.48 0.8% 98% True False 62,717,015
40 442.94 414.70 28.24 6.4% 3.17 0.7% 98% True False 63,454,680
60 442.94 405.33 37.61 8.5% 3.21 0.7% 99% True False 63,257,846
80 442.94 404.00 38.94 8.8% 3.38 0.8% 99% True False 67,001,816
100 442.94 383.90 59.04 13.3% 3.43 0.8% 99% True False 70,798,813
120 442.94 371.88 71.06 16.1% 3.88 0.9% 99% True False 75,894,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 447.79
2.618 445.92
1.618 444.78
1.000 444.08
0.618 443.64
HIGH 442.94
0.618 442.50
0.500 442.37
0.382 442.24
LOW 441.80
0.618 441.10
1.000 440.66
1.618 439.96
2.618 438.82
4.250 436.96
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 442.45 441.94
PP 442.41 441.39
S1 442.37 440.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.