SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 439.78 440.22 0.44 0.1% 439.31
High 441.12 441.85 0.73 0.2% 441.80
Low 438.73 439.88 1.15 0.3% 435.99
Close 438.98 441.76 2.78 0.6% 438.51
Range 2.39 1.97 -0.42 -17.7% 5.81
ATR 3.78 3.71 -0.06 -1.7% 0.00
Volume 46,732,200 38,969,600 -7,762,600 -16.6% 279,975,004
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 447.07 446.39 442.84
R3 445.10 444.42 442.30
R2 443.13 443.13 442.12
R1 442.45 442.45 441.94 442.79
PP 441.16 441.16 441.16 441.34
S1 440.48 440.48 441.58 440.82
S2 439.19 439.19 441.40
S3 437.22 438.51 441.22
S4 435.25 436.54 440.68
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 456.20 453.16 441.71
R3 450.39 447.35 440.11
R2 444.58 444.58 439.58
R1 441.54 441.54 439.04 440.16
PP 438.77 438.77 438.77 438.07
S1 435.73 435.73 437.98 434.35
S2 432.96 432.96 437.44
S3 427.15 429.92 436.91
S4 421.34 424.11 435.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.85 436.10 5.75 1.3% 3.11 0.7% 98% True False 54,298,000
10 441.85 435.99 5.86 1.3% 2.98 0.7% 98% True False 54,628,040
20 441.85 421.97 19.88 4.5% 3.68 0.8% 100% True False 64,182,440
40 441.85 414.70 27.15 6.1% 3.22 0.7% 100% True False 63,556,932
60 441.85 404.00 37.85 8.6% 3.33 0.8% 100% True False 64,722,530
80 441.85 404.00 37.85 8.6% 3.40 0.8% 100% True False 67,185,940
100 441.85 383.90 57.95 13.1% 3.45 0.8% 100% True False 71,066,738
120 441.85 371.88 69.97 15.8% 3.90 0.9% 100% True False 75,928,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 450.22
2.618 447.01
1.618 445.04
1.000 443.82
0.618 443.07
HIGH 441.85
0.618 441.10
0.500 440.87
0.382 440.63
LOW 439.88
0.618 438.66
1.000 437.91
1.618 436.69
2.618 434.72
4.250 431.51
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 441.46 440.83
PP 441.16 439.90
S1 440.87 438.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.