SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 438.44 439.78 1.34 0.3% 439.31
High 441.28 441.12 -0.16 0.0% 441.80
Low 436.10 438.73 2.63 0.6% 435.99
Close 441.15 438.98 -2.17 -0.5% 438.51
Range 5.18 2.39 -2.79 -53.8% 5.81
ATR 3.88 3.78 -0.10 -2.7% 0.00
Volume 58,053,800 46,732,200 -11,321,600 -19.5% 279,975,004
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 446.79 445.28 440.30
R3 444.40 442.89 439.64
R2 442.01 442.01 439.42
R1 440.49 440.49 439.20 440.05
PP 439.61 439.61 439.61 439.39
S1 438.10 438.10 438.76 437.66
S2 437.22 437.22 438.54
S3 434.82 435.70 438.32
S4 432.43 433.31 437.66
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 456.20 453.16 441.71
R3 450.39 447.35 440.11
R2 444.58 444.58 439.58
R1 441.54 441.54 439.04 440.16
PP 438.77 438.77 438.77 438.07
S1 435.73 435.73 437.98 434.35
S2 432.96 432.96 437.44
S3 427.15 429.92 436.91
S4 421.34 424.11 435.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.80 436.10 5.70 1.3% 3.11 0.7% 51% False False 55,991,140
10 441.80 433.69 8.11 1.8% 2.98 0.7% 65% False False 55,518,930
20 441.80 421.97 19.83 4.5% 3.79 0.9% 86% False False 67,113,720
40 441.80 414.70 27.10 6.2% 3.22 0.7% 90% False False 63,793,600
60 441.80 404.00 37.80 8.6% 3.38 0.8% 93% False False 66,021,168
80 441.80 404.00 37.80 8.6% 3.41 0.8% 93% False False 67,405,706
100 441.80 383.90 57.90 13.2% 3.47 0.8% 95% False False 71,412,965
120 441.80 371.88 69.92 15.9% 3.91 0.9% 96% False False 76,025,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 451.30
2.618 447.39
1.618 445.00
1.000 443.52
0.618 442.60
HIGH 441.12
0.618 440.21
0.500 439.93
0.382 439.64
LOW 438.73
0.618 437.25
1.000 436.34
1.618 434.86
2.618 432.46
4.250 428.55
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 439.93 438.88
PP 439.61 438.79
S1 439.30 438.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.