SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 439.68 439.82 0.14 0.0% 426.19
High 440.30 441.80 1.50 0.3% 440.30
Low 437.31 439.81 2.50 0.6% 421.97
Close 438.83 440.65 1.82 0.4% 439.94
Range 2.99 1.99 -1.00 -33.4% 18.33
ATR 3.93 3.86 -0.07 -1.7% 0.00
Volume 52,472,300 47,435,300 -5,037,000 -9.6% 423,964,504
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 446.72 445.68 441.74
R3 444.73 443.69 441.20
R2 442.74 442.74 441.01
R1 441.70 441.70 440.83 442.22
PP 440.75 440.75 440.75 441.02
S1 439.71 439.71 440.47 440.23
S2 438.76 438.76 440.29
S3 436.77 437.72 440.10
S4 434.78 435.73 439.56
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 489.06 482.83 450.02
R3 470.73 464.50 444.98
R2 452.40 452.40 443.30
R1 446.17 446.17 441.62 449.29
PP 434.07 434.07 434.07 435.63
S1 427.84 427.84 438.26 430.96
S2 415.74 415.74 436.58
S3 397.41 409.51 434.90
S4 379.08 391.18 429.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.80 435.99 5.81 1.3% 2.84 0.6% 80% True False 54,958,080
10 441.80 421.97 19.83 4.5% 4.21 1.0% 94% True False 71,086,290
20 441.80 421.97 19.83 4.5% 3.74 0.8% 94% True False 67,657,620
40 441.80 414.70 27.10 6.2% 3.19 0.7% 96% True False 63,299,755
60 441.80 404.00 37.80 8.6% 3.44 0.8% 97% True False 66,882,361
80 441.80 404.00 37.80 8.6% 3.34 0.8% 97% True False 67,393,060
100 441.80 381.73 60.07 13.6% 3.52 0.8% 98% True False 72,832,075
120 441.80 371.88 69.92 15.9% 3.90 0.9% 98% True False 75,554,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 450.26
2.618 447.01
1.618 445.02
1.000 443.79
0.618 443.03
HIGH 441.80
0.618 441.04
0.500 440.81
0.382 440.57
LOW 439.81
0.618 438.58
1.000 437.82
1.618 436.59
2.618 434.60
4.250 431.35
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 440.81 440.07
PP 440.75 439.48
S1 440.70 438.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.