SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 437.52 439.31 1.79 0.4% 426.19
High 440.30 441.03 0.73 0.2% 440.30
Low 436.79 439.26 2.47 0.6% 421.97
Close 439.94 441.02 1.08 0.2% 439.94
Range 3.51 1.77 -1.74 -49.6% 18.33
ATR 4.09 3.92 -0.17 -4.0% 0.00
Volume 63,766,600 43,719,100 -20,047,500 -31.4% 423,964,504
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 445.75 445.15 441.99
R3 443.98 443.38 441.51
R2 442.21 442.21 441.34
R1 441.61 441.61 441.18 441.91
PP 440.44 440.44 440.44 440.59
S1 439.84 439.84 440.86 440.14
S2 438.67 438.67 440.70
S3 436.90 438.07 440.53
S4 435.13 436.30 440.05
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 489.06 482.83 450.02
R3 470.73 464.50 444.98
R2 452.40 452.40 443.30
R1 446.17 446.17 441.62 449.29
PP 434.07 434.07 434.07 435.63
S1 427.84 427.84 438.26 430.96
S2 415.74 415.74 436.58
S3 397.41 409.51 434.90
S4 379.08 391.18 429.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.03 424.83 16.20 3.7% 3.72 0.8% 100% True False 63,939,319
10 441.03 421.97 19.06 4.3% 4.15 0.9% 100% True False 71,572,610
20 441.03 421.97 19.06 4.3% 3.53 0.8% 100% True False 66,990,275
40 441.03 414.70 26.33 6.0% 3.14 0.7% 100% True False 63,162,980
60 441.03 404.00 37.03 8.4% 3.44 0.8% 100% True False 68,348,055
80 441.03 398.18 42.85 9.7% 3.33 0.8% 100% True False 68,469,106
100 441.03 371.88 69.15 15.7% 3.74 0.8% 100% True False 75,745,246
120 441.03 371.88 69.15 15.7% 3.90 0.9% 100% True False 75,395,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 448.55
2.618 445.66
1.618 443.89
1.000 442.80
0.618 442.12
HIGH 441.03
0.618 440.35
0.500 440.15
0.382 439.94
LOW 439.26
0.618 438.17
1.000 437.49
1.618 436.40
2.618 434.63
4.250 431.74
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 440.73 439.80
PP 440.44 438.58
S1 440.15 437.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.