SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 434.74 437.52 2.78 0.6% 426.19
High 435.72 440.30 4.58 1.1% 440.30
Low 433.69 436.79 3.10 0.7% 421.97
Close 435.46 439.94 4.48 1.0% 439.94
Range 2.03 3.51 1.48 72.9% 18.33
ATR 4.03 4.09 0.06 1.4% 0.00
Volume 47,878,500 63,766,600 15,888,100 33.2% 423,964,504
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 449.54 448.25 441.87
R3 446.03 444.74 440.91
R2 442.52 442.52 440.58
R1 441.23 441.23 440.26 441.88
PP 439.01 439.01 439.01 439.33
S1 437.72 437.72 439.62 438.37
S2 435.50 435.50 439.30
S3 431.99 434.21 438.97
S4 428.48 430.70 438.01
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 489.06 482.83 450.02
R3 470.73 464.50 444.98
R2 452.40 452.40 443.30
R1 446.17 446.17 441.62 449.29
PP 434.07 434.07 434.07 435.63
S1 427.84 427.84 438.26 430.96
S2 415.74 415.74 436.58
S3 397.41 409.51 434.90
S4 379.08 391.18 429.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440.30 421.97 18.33 4.2% 5.25 1.2% 98% True False 84,792,900
10 440.30 421.97 18.33 4.2% 4.21 1.0% 98% True False 72,489,650
20 440.30 421.97 18.33 4.2% 3.52 0.8% 98% True False 67,710,795
40 440.30 414.70 25.60 5.8% 3.13 0.7% 99% True False 63,487,692
60 440.30 404.00 36.30 8.3% 3.49 0.8% 99% True False 68,928,475
80 440.30 395.31 44.99 10.2% 3.34 0.8% 99% True False 69,331,795
100 440.30 371.88 68.42 15.6% 3.77 0.9% 99% True False 76,507,457
120 440.30 371.88 68.42 15.6% 3.95 0.9% 99% True False 75,568,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 455.22
2.618 449.49
1.618 445.98
1.000 443.81
0.618 442.47
HIGH 440.30
0.618 438.96
0.500 438.55
0.382 438.13
LOW 436.79
0.618 434.62
1.000 433.28
1.618 431.11
2.618 427.60
4.250 421.87
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 439.48 438.51
PP 439.01 437.08
S1 438.55 435.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.