SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 425.68 432.34 6.66 1.6% 435.43
High 432.42 434.70 2.28 0.5% 437.92
Low 424.83 431.01 6.18 1.5% 430.92
Close 431.06 434.55 3.49 0.8% 431.34
Range 7.59 3.69 -3.90 -51.4% 7.00
ATR 4.22 4.18 -0.04 -0.9% 0.00
Volume 99,608,096 64,724,300 -34,883,796 -35.0% 300,932,000
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 444.49 443.21 436.58
R3 440.80 439.52 435.56
R2 437.11 437.11 435.23
R1 435.83 435.83 434.89 436.47
PP 433.42 433.42 433.42 433.74
S1 432.14 432.14 434.21 432.78
S2 429.73 429.73 433.87
S3 426.04 428.45 433.54
S4 422.35 424.76 432.52
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 454.39 449.87 435.19
R3 447.39 442.87 433.27
R2 440.39 440.39 432.62
R1 435.87 435.87 431.98 434.63
PP 433.39 433.39 433.39 432.78
S1 428.87 428.87 430.70 427.63
S2 426.39 426.39 430.06
S3 419.39 421.87 429.42
S4 412.39 414.87 427.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436.06 421.97 14.09 3.2% 5.73 1.3% 89% False False 88,664,060
10 437.92 421.97 15.95 3.7% 4.59 1.1% 79% False False 78,708,510
20 437.92 421.97 15.95 3.7% 3.37 0.8% 79% False False 66,856,320
40 437.92 414.70 23.22 5.3% 3.12 0.7% 85% False False 63,210,062
60 437.92 404.00 33.92 7.8% 3.46 0.8% 90% False False 68,776,753
80 437.92 392.81 45.11 10.4% 3.35 0.8% 93% False False 70,240,854
100 437.92 371.88 66.04 15.2% 3.86 0.9% 95% False False 77,240,447
120 437.92 368.27 69.65 16.0% 4.03 0.9% 95% False False 76,326,089
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 450.38
2.618 444.36
1.618 440.67
1.000 438.39
0.618 436.98
HIGH 434.70
0.618 433.29
0.500 432.86
0.382 432.42
LOW 431.01
0.618 428.73
1.000 427.32
1.618 425.04
2.618 421.35
4.250 415.33
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 433.99 432.48
PP 433.42 430.41
S1 432.86 428.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.