SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 426.19 425.68 -0.51 -0.1% 435.43
High 431.41 432.42 1.01 0.2% 437.92
Low 421.97 424.83 2.86 0.7% 430.92
Close 424.97 431.06 6.09 1.4% 431.34
Range 9.44 7.59 -1.85 -19.6% 7.00
ATR 3.96 4.22 0.26 6.5% 0.00
Volume 147,987,008 99,608,096 -48,378,912 -32.7% 300,932,000
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 452.21 449.22 435.23
R3 444.62 441.63 433.15
R2 437.03 437.03 432.45
R1 434.04 434.04 431.76 435.54
PP 429.44 429.44 429.44 430.18
S1 426.45 426.45 430.36 427.95
S2 421.85 421.85 429.67
S3 414.26 418.86 428.97
S4 406.67 411.27 426.89
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 454.39 449.87 435.19
R3 447.39 442.87 433.27
R2 440.39 440.39 432.62
R1 435.87 435.87 431.98 434.63
PP 433.39 433.39 433.39 432.78
S1 428.87 428.87 430.70 427.63
S2 426.39 426.39 430.06
S3 419.39 421.87 429.42
S4 412.39 414.87 427.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.92 421.97 15.95 3.7% 5.60 1.3% 57% False False 88,545,260
10 437.92 421.97 15.95 3.7% 4.55 1.1% 57% False False 78,591,020
20 437.92 420.08 17.84 4.1% 3.38 0.8% 62% False False 66,505,120
40 437.92 414.70 23.22 5.4% 3.11 0.7% 70% False False 62,876,372
60 437.92 404.00 33.92 7.9% 3.42 0.8% 80% False False 68,567,720
80 437.92 390.29 47.63 11.0% 3.38 0.8% 86% False False 70,861,914
100 437.92 371.88 66.04 15.3% 3.90 0.9% 90% False False 78,120,220
120 437.92 368.27 69.65 16.2% 4.05 0.9% 90% False False 76,571,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 464.68
2.618 452.29
1.618 444.70
1.000 440.01
0.618 437.11
HIGH 432.42
0.618 429.52
0.500 428.63
0.382 427.73
LOW 424.83
0.618 420.14
1.000 417.24
1.618 412.55
2.618 404.96
4.250 392.57
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 430.25 430.38
PP 429.44 429.70
S1 428.63 429.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.