SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 436.01 426.19 -9.82 -2.3% 435.43
High 436.06 431.41 -4.65 -1.1% 437.92
Low 430.92 421.97 -8.95 -2.1% 430.92
Close 431.34 424.97 -6.37 -1.5% 431.34
Range 5.14 9.44 4.30 83.6% 7.00
ATR 3.54 3.96 0.42 11.9% 0.00
Volume 75,874,600 147,987,008 72,112,408 95.0% 300,932,000
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 454.43 449.14 430.16
R3 444.99 439.70 427.57
R2 435.56 435.56 426.70
R1 430.26 430.26 425.84 428.19
PP 426.12 426.12 426.12 425.08
S1 420.82 420.82 424.10 418.75
S2 416.68 416.68 423.24
S3 407.24 411.38 422.37
S4 397.80 401.95 419.78
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 454.39 449.87 435.19
R3 447.39 442.87 433.27
R2 440.39 440.39 432.62
R1 435.87 435.87 431.98 434.63
PP 433.39 433.39 433.39 432.78
S1 428.87 428.87 430.70 427.63
S2 426.39 426.39 430.06
S3 419.39 421.87 429.42
S4 412.39 414.87 427.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.92 421.97 15.95 3.8% 4.59 1.1% 19% False True 79,205,901
10 437.92 421.97 15.95 3.8% 4.19 1.0% 19% False True 75,501,250
20 437.92 415.93 21.99 5.2% 3.26 0.8% 41% False False 65,165,815
40 437.92 414.45 23.47 5.5% 3.01 0.7% 45% False False 62,300,635
60 437.92 404.00 33.92 8.0% 3.39 0.8% 62% False False 68,128,853
80 437.92 383.90 54.02 12.7% 3.37 0.8% 76% False False 71,068,420
100 437.92 371.88 66.04 15.5% 3.93 0.9% 80% False False 78,590,844
120 437.92 368.27 69.65 16.4% 4.05 1.0% 81% False False 76,769,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 471.52
2.618 456.12
1.618 446.68
1.000 440.85
0.618 437.24
HIGH 431.41
0.618 427.80
0.500 426.69
0.382 425.58
LOW 421.97
0.618 416.14
1.000 412.53
1.618 406.70
2.618 397.26
4.250 381.85
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 426.69 429.02
PP 426.12 427.67
S1 425.54 426.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.