SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 434.81 436.01 1.20 0.3% 435.43
High 435.53 436.06 0.53 0.1% 437.92
Low 432.72 430.92 -1.80 -0.4% 430.92
Close 434.75 431.34 -3.41 -0.8% 431.34
Range 2.81 5.14 2.33 82.9% 7.00
ATR 3.42 3.54 0.12 3.6% 0.00
Volume 55,126,300 75,874,600 20,748,300 37.6% 300,932,000
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 448.19 444.91 434.17
R3 443.05 439.77 432.75
R2 437.91 437.91 432.28
R1 434.63 434.63 431.81 433.70
PP 432.77 432.77 432.77 432.31
S1 429.49 429.49 430.87 428.56
S2 427.63 427.63 430.40
S3 422.49 424.35 429.93
S4 417.35 419.21 428.51
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 454.39 449.87 435.19
R3 447.39 442.87 433.27
R2 440.39 440.39 432.62
R1 435.87 435.87 431.98 434.63
PP 433.39 433.39 433.39 432.78
S1 428.87 428.87 430.70 427.63
S2 426.39 426.39 430.06
S3 419.39 421.87 429.42
S4 412.39 414.87 427.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.92 430.92 7.00 1.6% 3.17 0.7% 6% False True 60,186,400
10 437.92 427.52 10.40 2.4% 3.60 0.8% 37% False False 66,472,309
20 437.92 414.70 23.22 5.4% 2.94 0.7% 72% False False 63,700,280
40 437.92 411.67 26.25 6.1% 2.90 0.7% 75% False False 60,551,515
60 437.92 404.00 33.92 7.9% 3.32 0.8% 81% False False 67,288,781
80 437.92 383.90 54.02 12.5% 3.31 0.8% 88% False False 70,438,440
100 437.92 371.88 66.04 15.3% 3.91 0.9% 90% False False 77,835,313
120 437.92 368.27 69.65 16.1% 3.99 0.9% 91% False False 75,891,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 457.91
2.618 449.52
1.618 444.38
1.000 441.20
0.618 439.24
HIGH 436.06
0.618 434.10
0.500 433.49
0.382 432.88
LOW 430.92
0.618 427.74
1.000 425.78
1.618 422.60
2.618 417.46
4.250 409.08
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 433.49 434.42
PP 432.77 433.39
S1 432.06 432.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.