SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 437.40 434.81 -2.59 -0.6% 433.78
High 437.92 435.53 -2.39 -0.5% 435.84
Low 434.91 432.72 -2.19 -0.5% 427.52
Close 436.24 434.75 -1.49 -0.3% 435.52
Range 3.01 2.81 -0.20 -6.6% 8.32
ATR 3.41 3.42 0.01 0.2% 0.00
Volume 64,130,300 55,126,300 -9,004,000 -14.0% 306,093,496
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 442.76 441.57 436.30
R3 439.95 438.76 435.52
R2 437.14 437.14 435.27
R1 435.95 435.95 435.01 435.14
PP 434.33 434.33 434.33 433.93
S1 433.14 433.14 434.49 432.33
S2 431.52 431.52 434.23
S3 428.71 430.33 433.98
S4 425.90 427.52 433.20
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 457.92 455.04 440.10
R3 449.60 446.72 437.81
R2 441.28 441.28 437.05
R1 438.40 438.40 436.28 439.84
PP 432.96 432.96 432.96 433.68
S1 430.08 430.08 434.76 431.52
S2 424.64 424.64 433.99
S3 416.32 421.76 433.23
S4 408.00 413.44 430.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.92 430.71 7.21 1.7% 3.17 0.7% 56% False False 60,259,179
10 437.92 427.52 10.40 2.4% 3.27 0.8% 70% False False 64,228,949
20 437.92 414.70 23.22 5.3% 2.87 0.7% 86% False False 64,454,030
40 437.92 405.33 32.59 7.5% 2.91 0.7% 90% False False 61,316,325
60 437.92 404.00 33.92 7.8% 3.32 0.8% 91% False False 67,137,420
80 437.92 383.90 54.02 12.4% 3.31 0.8% 94% False False 70,623,589
100 437.92 371.88 66.04 15.2% 3.94 0.9% 95% False False 78,149,408
120 437.92 368.27 69.65 16.0% 4.00 0.9% 95% False False 75,846,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 447.47
2.618 442.89
1.618 440.08
1.000 438.34
0.618 437.27
HIGH 435.53
0.618 434.46
0.500 434.13
0.382 433.79
LOW 432.72
0.618 430.98
1.000 429.91
1.618 428.17
2.618 425.36
4.250 420.78
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 434.54 435.32
PP 434.33 435.13
S1 434.13 434.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.