SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 436.24 437.40 1.16 0.3% 433.78
High 437.84 437.92 0.08 0.0% 435.84
Low 435.31 434.91 -0.40 -0.1% 427.52
Close 435.59 436.24 0.65 0.1% 435.52
Range 2.53 3.01 0.48 19.0% 8.32
ATR 3.44 3.41 -0.03 -0.9% 0.00
Volume 52,911,300 64,130,300 11,219,000 21.2% 306,093,496
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 445.39 443.82 437.90
R3 442.38 440.81 437.07
R2 439.37 439.37 436.79
R1 437.80 437.80 436.52 437.08
PP 436.36 436.36 436.36 436.00
S1 434.79 434.79 435.96 434.07
S2 433.35 433.35 435.69
S3 430.34 431.78 435.41
S4 427.33 428.77 434.58
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 457.92 455.04 440.10
R3 449.60 446.72 437.81
R2 441.28 441.28 437.05
R1 438.40 438.40 436.28 439.84
PP 432.96 432.96 432.96 433.68
S1 430.08 430.08 434.76 431.52
S2 424.64 424.64 433.99
S3 416.32 421.76 433.23
S4 408.00 413.44 430.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.92 427.52 10.40 2.4% 3.45 0.8% 84% True False 68,752,959
10 437.92 427.18 10.74 2.5% 3.15 0.7% 84% True False 65,199,099
20 437.92 414.70 23.22 5.3% 2.98 0.7% 93% True False 65,717,015
40 437.92 405.33 32.59 7.5% 2.95 0.7% 95% True False 61,433,422
60 437.92 404.00 33.92 7.8% 3.35 0.8% 95% True False 67,582,845
80 437.92 383.90 54.02 12.4% 3.33 0.8% 97% True False 70,856,742
100 437.92 371.88 66.04 15.1% 3.95 0.9% 97% True False 78,272,286
120 437.92 368.27 69.65 16.0% 4.00 0.9% 98% True False 75,821,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 450.71
2.618 445.80
1.618 442.79
1.000 440.93
0.618 439.78
HIGH 437.92
0.618 436.77
0.500 436.42
0.382 436.06
LOW 434.91
0.618 433.05
1.000 431.90
1.618 430.04
2.618 427.03
4.250 422.12
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 436.42 436.42
PP 436.36 436.36
S1 436.30 436.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.