SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 432.53 435.43 2.90 0.7% 433.78
High 435.84 437.35 1.51 0.3% 435.84
Low 430.71 434.97 4.26 1.0% 427.52
Close 435.52 437.08 1.56 0.4% 435.52
Range 5.13 2.38 -2.75 -53.6% 8.32
ATR 3.59 3.51 -0.09 -2.4% 0.00
Volume 76,238,496 52,889,500 -23,348,996 -30.6% 306,093,496
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 443.61 442.72 438.39
R3 441.23 440.34 437.73
R2 438.85 438.85 437.52
R1 437.96 437.96 437.30 438.41
PP 436.47 436.47 436.47 436.69
S1 435.58 435.58 436.86 436.03
S2 434.09 434.09 436.64
S3 431.71 433.20 436.43
S4 429.33 430.82 435.77
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 457.92 455.04 440.10
R3 449.60 446.72 437.81
R2 441.28 441.28 437.05
R1 438.40 438.40 436.28 439.84
PP 432.96 432.96 432.96 433.68
S1 430.08 430.08 434.76 431.52
S2 424.64 424.64 433.99
S3 416.32 421.76 433.23
S4 408.00 413.44 430.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.35 427.52 9.83 2.2% 3.79 0.9% 97% True False 71,796,599
10 437.35 425.89 11.46 2.6% 2.91 0.7% 98% True False 62,407,939
20 437.35 414.70 22.65 5.2% 2.91 0.7% 99% True False 64,558,280
40 437.35 405.33 32.02 7.3% 3.00 0.7% 99% True False 62,190,652
60 437.35 404.00 33.35 7.6% 3.34 0.8% 99% True False 68,307,745
80 437.35 383.90 53.45 12.2% 3.39 0.8% 99% True False 72,255,891
100 437.35 371.88 65.47 15.0% 3.96 0.9% 100% True False 78,531,406
120 437.35 368.27 69.08 15.8% 4.00 0.9% 100% True False 75,760,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 447.47
2.618 443.58
1.618 441.20
1.000 439.73
0.618 438.82
HIGH 437.35
0.618 436.44
0.500 436.16
0.382 435.88
LOW 434.97
0.618 433.50
1.000 432.59
1.618 431.12
2.618 428.74
4.250 424.86
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 436.77 435.53
PP 436.47 433.98
S1 436.16 432.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.