SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 428.78 432.53 3.75 0.9% 433.78
High 431.73 435.84 4.11 1.0% 435.84
Low 427.52 430.71 3.19 0.7% 427.52
Close 430.92 435.52 4.60 1.1% 435.52
Range 4.21 5.13 0.92 21.8% 8.32
ATR 3.48 3.59 0.12 3.4% 0.00
Volume 97,595,200 76,238,496 -21,356,704 -21.9% 306,093,496
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 449.40 447.59 438.34
R3 444.28 442.46 436.93
R2 439.15 439.15 436.46
R1 437.34 437.34 435.99 438.24
PP 434.02 434.02 434.02 434.48
S1 432.21 432.21 435.05 433.12
S2 428.90 428.90 434.58
S3 423.77 427.08 434.11
S4 418.65 421.96 432.70
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 457.92 455.04 440.10
R3 449.60 446.72 437.81
R2 441.28 441.28 437.05
R1 438.40 438.40 436.28 439.84
PP 432.96 432.96 432.96 433.68
S1 430.08 430.08 434.76 431.52
S2 424.64 424.64 433.99
S3 416.32 421.76 433.23
S4 408.00 413.44 430.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435.84 427.52 8.32 1.9% 4.03 0.9% 96% True False 72,758,219
10 435.84 425.55 10.29 2.4% 2.83 0.6% 97% True False 62,931,939
20 435.84 414.70 21.14 4.9% 2.87 0.7% 98% True False 64,192,345
40 435.84 405.33 30.51 7.0% 3.07 0.7% 99% True False 63,528,262
60 435.84 404.00 31.84 7.3% 3.34 0.8% 99% True False 68,430,083
80 435.84 383.90 51.94 11.9% 3.42 0.8% 99% True False 72,819,262
100 435.84 371.88 63.96 14.7% 3.97 0.9% 99% True False 78,530,577
120 435.84 368.27 67.57 15.5% 4.00 0.9% 100% True False 75,747,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 457.63
2.618 449.26
1.618 444.13
1.000 440.97
0.618 439.01
HIGH 435.84
0.618 433.88
0.500 433.28
0.382 432.67
LOW 430.71
0.618 427.55
1.000 425.59
1.618 422.42
2.618 417.29
4.250 408.93
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 434.77 434.24
PP 434.02 432.96
S1 433.28 431.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.