SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 433.66 428.78 -4.88 -1.1% 427.17
High 434.76 431.73 -3.03 -0.7% 434.10
Low 431.51 427.52 -3.99 -0.9% 425.89
Close 434.46 430.92 -3.54 -0.8% 433.72
Range 3.25 4.21 0.96 29.5% 8.21
ATR 3.21 3.48 0.27 8.3% 0.00
Volume 63,549,400 97,595,200 34,045,800 53.6% 265,096,400
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 442.69 441.01 433.24
R3 438.48 436.80 432.08
R2 434.27 434.27 431.69
R1 432.59 432.59 431.31 433.43
PP 430.06 430.06 430.06 430.48
S1 428.38 428.38 430.53 429.22
S2 425.85 425.85 430.15
S3 421.64 424.17 429.76
S4 417.43 419.96 428.60
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 455.87 453.00 438.24
R3 447.66 444.79 435.98
R2 439.45 439.45 435.23
R1 436.58 436.58 434.47 438.02
PP 431.24 431.24 431.24 431.95
S1 428.37 428.37 432.97 429.81
S2 423.03 423.03 432.21
S3 414.82 420.16 431.46
S4 406.61 411.95 429.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434.76 427.52 7.24 1.7% 3.37 0.8% 47% False True 68,198,720
10 434.76 424.62 10.14 2.4% 2.41 0.6% 62% False False 59,819,110
20 434.76 414.70 20.06 4.7% 2.77 0.6% 81% False False 62,931,425
40 434.76 404.00 30.76 7.1% 3.16 0.7% 88% False False 64,992,575
60 434.76 404.00 30.76 7.1% 3.31 0.8% 88% False False 68,187,107
80 434.76 383.90 50.86 11.8% 3.39 0.8% 92% False False 72,787,812
100 434.76 371.88 62.88 14.6% 3.94 0.9% 94% False False 78,277,915
120 434.76 368.27 66.49 15.4% 3.99 0.9% 94% False False 76,004,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 449.62
2.618 442.75
1.618 438.54
1.000 435.94
0.618 434.33
HIGH 431.73
0.618 430.12
0.500 429.63
0.382 429.13
LOW 427.52
0.618 424.92
1.000 423.31
1.618 420.71
2.618 416.50
4.250 409.63
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 430.49 431.14
PP 430.06 431.07
S1 429.63 430.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.