SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 433.78 433.66 -0.12 0.0% 427.17
High 434.01 434.76 0.75 0.2% 434.10
Low 430.01 431.51 1.50 0.3% 425.89
Close 432.93 434.46 1.53 0.4% 433.72
Range 4.00 3.25 -0.75 -18.8% 8.21
ATR 3.21 3.21 0.00 0.1% 0.00
Volume 68,710,400 63,549,400 -5,161,000 -7.5% 265,096,400
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 443.33 442.14 436.25
R3 440.08 438.89 435.35
R2 436.83 436.83 435.06
R1 435.64 435.64 434.76 436.24
PP 433.58 433.58 433.58 433.87
S1 432.39 432.39 434.16 432.99
S2 430.33 430.33 433.86
S3 427.08 429.14 433.57
S4 423.83 425.89 432.67
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 455.87 453.00 438.24
R3 447.66 444.79 435.98
R2 439.45 439.45 435.23
R1 436.58 436.58 434.47 438.02
PP 431.24 431.24 431.24 431.95
S1 428.37 428.37 432.97 429.81
S2 423.03 423.03 432.21
S3 414.82 420.16 431.46
S4 406.61 411.95 429.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434.76 427.18 7.58 1.7% 2.85 0.7% 96% True False 61,645,240
10 434.76 422.51 12.25 2.8% 2.14 0.5% 98% True False 55,004,130
20 434.76 414.70 20.06 4.6% 2.65 0.6% 99% True False 60,473,480
40 434.76 404.00 30.76 7.1% 3.18 0.7% 99% True False 65,474,893
60 434.76 404.00 30.76 7.1% 3.28 0.8% 99% True False 67,503,035
80 434.76 383.90 50.86 11.7% 3.39 0.8% 99% True False 72,487,776
100 434.76 371.88 62.88 14.5% 3.93 0.9% 100% True False 77,807,895
120 434.76 368.27 66.49 15.3% 3.98 0.9% 100% True False 75,608,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 448.57
2.618 443.27
1.618 440.02
1.000 438.01
0.618 436.77
HIGH 434.76
0.618 433.52
0.500 433.14
0.382 432.75
LOW 431.51
0.618 429.50
1.000 428.26
1.618 426.25
2.618 423.00
4.250 417.70
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 434.02 433.77
PP 433.58 433.08
S1 433.14 432.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.