SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 431.67 433.78 2.11 0.5% 427.17
High 434.10 434.01 -0.09 0.0% 434.10
Low 430.52 430.01 -0.51 -0.1% 425.89
Close 433.72 432.93 -0.79 -0.2% 433.72
Range 3.58 4.00 0.42 11.8% 8.21
ATR 3.15 3.21 0.06 1.9% 0.00
Volume 57,697,600 68,710,400 11,012,800 19.1% 265,096,400
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 444.32 442.62 435.13
R3 440.32 438.62 434.03
R2 436.32 436.32 433.66
R1 434.62 434.62 433.30 433.47
PP 432.32 432.32 432.32 431.74
S1 430.62 430.62 432.56 429.47
S2 428.32 428.32 432.20
S3 424.32 426.62 431.83
S4 420.32 422.62 430.73
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 455.87 453.00 438.24
R3 447.66 444.79 435.98
R2 439.45 439.45 435.23
R1 436.58 436.58 434.47 438.02
PP 431.24 431.24 431.24 431.95
S1 428.37 428.37 432.97 429.81
S2 423.03 423.03 432.21
S3 414.82 420.16 431.46
S4 406.61 411.95 429.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434.10 427.13 6.97 1.6% 2.48 0.6% 83% False False 56,129,460
10 434.10 420.08 14.02 3.2% 2.21 0.5% 92% False False 54,419,220
20 434.10 414.70 19.40 4.5% 2.63 0.6% 94% False False 59,652,720
40 434.10 404.00 30.10 7.0% 3.22 0.7% 96% False False 65,932,468
60 434.10 404.00 30.10 7.0% 3.25 0.8% 96% False False 67,388,960
80 434.10 383.90 50.20 11.6% 3.39 0.8% 98% False False 72,501,577
100 434.10 371.88 62.22 14.4% 3.93 0.9% 98% False False 77,601,533
120 434.10 368.27 65.83 15.2% 3.98 0.9% 98% False False 75,456,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 451.01
2.618 444.48
1.618 440.48
1.000 438.01
0.618 436.48
HIGH 434.01
0.618 432.48
0.500 432.01
0.382 431.54
LOW 430.01
0.618 427.54
1.000 426.01
1.618 423.54
2.618 419.54
4.250 413.01
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 432.62 432.44
PP 432.32 431.94
S1 432.01 431.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.