SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 428.87 431.67 2.80 0.7% 427.17
High 430.60 434.10 3.50 0.8% 434.10
Low 428.80 430.52 1.72 0.4% 425.89
Close 430.43 433.72 3.29 0.8% 433.72
Range 1.80 3.58 1.78 98.8% 8.21
ATR 3.11 3.15 0.04 1.3% 0.00
Volume 53,441,000 57,697,600 4,256,600 8.0% 265,096,400
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 443.52 442.20 435.69
R3 439.94 438.62 434.70
R2 436.36 436.36 434.38
R1 435.04 435.04 434.05 435.70
PP 432.78 432.78 432.78 433.11
S1 431.46 431.46 433.39 432.12
S2 429.20 429.20 433.06
S3 425.62 427.88 432.74
S4 422.05 424.30 431.75
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 455.87 453.00 438.24
R3 447.66 444.79 435.98
R2 439.45 439.45 435.23
R1 436.58 436.58 434.47 438.02
PP 431.24 431.24 431.24 431.95
S1 428.37 428.37 432.97 429.81
S2 423.03 423.03 432.21
S3 414.82 420.16 431.46
S4 406.61 411.95 429.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434.10 425.89 8.21 1.9% 2.03 0.5% 95% True False 53,019,280
10 434.10 415.93 18.17 4.2% 2.32 0.5% 98% True False 54,830,380
20 434.10 414.70 19.40 4.5% 2.51 0.6% 98% True False 58,794,950
40 434.10 404.00 30.10 6.9% 3.22 0.7% 99% True False 65,908,050
60 434.10 404.00 30.10 6.9% 3.24 0.7% 99% True False 67,262,195
80 434.10 383.90 50.20 11.6% 3.39 0.8% 99% True False 72,720,760
100 434.10 371.88 62.22 14.3% 3.94 0.9% 99% True False 77,505,972
120 434.10 368.27 65.83 15.2% 3.98 0.9% 99% True False 75,321,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 449.31
2.618 443.47
1.618 439.89
1.000 437.68
0.618 436.31
HIGH 434.10
0.618 432.73
0.500 432.31
0.382 431.89
LOW 430.52
0.618 428.31
1.000 426.94
1.618 424.73
2.618 421.15
4.250 415.31
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 433.25 432.69
PP 432.78 431.67
S1 432.31 430.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.