SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 427.21 428.87 1.66 0.4% 416.80
High 428.78 430.60 1.82 0.4% 427.09
Low 427.18 428.80 1.62 0.4% 415.93
Close 428.06 430.43 2.37 0.6% 426.61
Range 1.60 1.80 0.20 12.5% 11.16
ATR 3.15 3.11 -0.04 -1.4% 0.00
Volume 64,827,800 53,441,000 -11,386,800 -17.6% 283,207,400
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 435.34 434.69 431.42
R3 433.54 432.89 430.93
R2 431.74 431.74 430.76
R1 431.09 431.09 430.60 431.42
PP 429.94 429.94 429.94 430.11
S1 429.29 429.29 430.27 429.62
S2 428.14 428.14 430.10
S3 426.34 427.49 429.94
S4 424.54 425.69 429.44
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 456.70 452.82 432.75
R3 445.54 441.66 429.68
R2 434.38 434.38 428.66
R1 430.49 430.49 427.63 432.43
PP 423.21 423.21 423.21 424.18
S1 419.33 419.33 425.59 421.27
S2 412.05 412.05 424.56
S3 400.88 408.16 423.54
S4 389.72 397.00 420.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430.60 425.55 5.05 1.2% 1.63 0.4% 97% True False 53,105,660
10 430.60 414.70 15.90 3.7% 2.28 0.5% 99% True False 60,928,250
20 430.60 414.70 15.90 3.7% 2.54 0.6% 99% True False 58,707,005
40 430.60 404.00 26.60 6.2% 3.26 0.8% 99% True False 66,323,642
60 430.60 404.00 26.60 6.2% 3.21 0.7% 99% True False 67,264,953
80 430.60 383.90 46.70 10.8% 3.39 0.8% 100% True False 73,373,282
100 430.60 371.88 58.72 13.6% 3.92 0.9% 100% True False 77,284,506
120 430.60 368.27 62.33 14.5% 3.97 0.9% 100% True False 75,267,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 438.25
2.618 435.31
1.618 433.51
1.000 432.40
0.618 431.71
HIGH 430.60
0.618 429.91
0.500 429.70
0.382 429.49
LOW 428.80
0.618 427.69
1.000 427.00
1.618 425.89
2.618 424.09
4.250 421.15
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 430.19 429.91
PP 429.94 429.39
S1 429.70 428.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.