SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 427.88 427.21 -0.67 -0.2% 416.80
High 428.56 428.78 0.22 0.1% 427.09
Low 427.13 427.18 0.05 0.0% 415.93
Close 427.70 428.06 0.36 0.1% 426.61
Range 1.43 1.60 0.17 11.9% 11.16
ATR 3.27 3.15 -0.12 -3.6% 0.00
Volume 35,970,500 64,827,800 28,857,300 80.2% 283,207,400
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 432.81 432.03 428.94
R3 431.21 430.43 428.50
R2 429.61 429.61 428.35
R1 428.83 428.83 428.21 429.22
PP 428.01 428.01 428.01 428.20
S1 427.23 427.23 427.91 427.62
S2 426.41 426.41 427.77
S3 424.81 425.63 427.62
S4 423.21 424.03 427.18
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 456.70 452.82 432.75
R3 445.54 441.66 429.68
R2 434.38 434.38 428.66
R1 430.49 430.49 427.63 432.43
PP 423.21 423.21 423.21 424.18
S1 419.33 419.33 425.59 421.27
S2 412.05 412.05 424.56
S3 400.88 408.16 423.54
S4 389.72 397.00 420.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 428.78 424.62 4.16 1.0% 1.45 0.3% 83% True False 51,439,500
10 428.78 414.70 14.08 3.3% 2.47 0.6% 95% True False 64,679,110
20 428.78 414.70 14.08 3.3% 2.63 0.6% 95% True False 58,941,890
40 428.78 404.00 24.78 5.8% 3.29 0.8% 97% True False 66,494,732
60 428.78 404.00 24.78 5.8% 3.21 0.7% 97% True False 67,304,873
80 428.78 381.73 47.05 11.0% 3.46 0.8% 98% True False 74,125,689
100 428.78 371.88 56.90 13.3% 3.93 0.9% 99% True False 77,133,747
120 428.78 368.27 60.51 14.1% 3.99 0.9% 99% True False 75,418,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 435.58
2.618 432.97
1.618 431.37
1.000 430.38
0.618 429.77
HIGH 428.78
0.618 428.17
0.500 427.98
0.382 427.79
LOW 427.18
0.618 426.19
1.000 425.58
1.618 424.59
2.618 422.99
4.250 420.38
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 428.03 427.82
PP 428.01 427.58
S1 427.98 427.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.