SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 427.17 427.88 0.71 0.2% 416.80
High 427.65 428.56 0.91 0.2% 427.09
Low 425.89 427.13 1.24 0.3% 415.93
Close 427.47 427.70 0.23 0.1% 426.61
Range 1.76 1.43 -0.33 -18.8% 11.16
ATR 3.41 3.27 -0.14 -4.1% 0.00
Volume 53,159,500 35,970,500 -17,189,000 -32.3% 283,207,400
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 432.09 431.32 428.49
R3 430.66 429.89 428.09
R2 429.23 429.23 427.96
R1 428.46 428.46 427.83 428.13
PP 427.80 427.80 427.80 427.63
S1 427.03 427.03 427.57 426.70
S2 426.37 426.37 427.44
S3 424.94 425.60 427.31
S4 423.51 424.17 426.91
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 456.70 452.82 432.75
R3 445.54 441.66 429.68
R2 434.38 434.38 428.66
R1 430.49 430.49 427.63 432.43
PP 423.21 423.21 423.21 424.18
S1 419.33 419.33 425.59 421.27
S2 412.05 412.05 424.56
S3 400.88 408.16 423.54
S4 389.72 397.00 420.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 428.56 422.51 6.05 1.4% 1.44 0.3% 86% True False 48,363,020
10 428.56 414.70 13.86 3.2% 2.80 0.7% 94% True False 66,234,930
20 428.56 414.70 13.86 3.2% 2.65 0.6% 94% True False 58,155,350
40 428.56 404.00 24.56 5.7% 3.37 0.8% 96% True False 67,413,815
60 428.56 404.00 24.56 5.7% 3.21 0.8% 96% True False 67,258,092
80 428.56 381.42 47.14 11.0% 3.52 0.8% 98% True False 74,854,706
100 428.56 371.88 56.68 13.3% 3.93 0.9% 98% True False 76,972,166
120 428.56 368.27 60.29 14.1% 4.01 0.9% 99% True False 75,451,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 434.64
2.618 432.30
1.618 430.87
1.000 429.99
0.618 429.44
HIGH 428.56
0.618 428.01
0.500 427.85
0.382 427.68
LOW 427.13
0.618 426.25
1.000 425.70
1.618 424.82
2.618 423.39
4.250 421.05
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 427.85 427.49
PP 427.80 427.27
S1 427.75 427.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.