SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 424.89 425.90 1.01 0.2% 416.80
High 425.55 427.09 1.54 0.4% 427.09
Low 424.62 425.55 0.93 0.2% 415.93
Close 425.10 426.61 1.51 0.4% 426.61
Range 0.93 1.54 0.61 66.1% 11.16
ATR 3.66 3.54 -0.12 -3.2% 0.00
Volume 45,110,200 58,129,500 13,019,300 28.9% 283,207,400
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 431.05 430.37 427.46
R3 429.51 428.83 427.03
R2 427.96 427.96 426.89
R1 427.29 427.29 426.75 427.62
PP 426.42 426.42 426.42 426.59
S1 425.74 425.74 426.47 426.08
S2 424.87 424.87 426.33
S3 423.33 424.20 426.19
S4 421.79 422.65 425.76
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 456.70 452.82 432.75
R3 445.54 441.66 429.68
R2 434.38 434.38 428.66
R1 430.49 430.49 427.63 432.43
PP 423.21 423.21 423.21 424.18
S1 419.33 419.33 425.59 421.27
S2 412.05 412.05 424.56
S3 400.88 408.16 423.54
S4 389.72 397.00 420.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 427.09 415.93 11.16 2.6% 2.61 0.6% 96% True False 56,641,480
10 427.09 414.70 12.39 2.9% 2.90 0.7% 96% True False 66,708,620
20 427.09 414.70 12.39 2.9% 2.74 0.6% 96% True False 59,335,685
40 427.09 404.00 23.09 5.4% 3.40 0.8% 98% True False 69,026,945
60 427.09 398.18 28.91 6.8% 3.26 0.8% 98% True False 68,962,050
80 427.09 371.88 55.21 12.9% 3.79 0.9% 99% True False 77,933,989
100 427.09 371.88 55.21 12.9% 3.98 0.9% 99% True False 77,076,561
120 427.09 368.05 59.04 13.8% 4.09 1.0% 99% True False 76,162,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 433.66
2.618 431.14
1.618 429.59
1.000 428.64
0.618 428.05
HIGH 427.09
0.618 426.50
0.500 426.32
0.382 426.14
LOW 425.55
0.618 424.60
1.000 424.01
1.618 423.05
2.618 421.51
4.250 418.99
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 426.51 426.01
PP 426.42 425.40
S1 426.32 424.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.