SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 420.85 423.19 2.34 0.6% 424.43
High 424.00 424.05 0.05 0.0% 425.46
Low 420.08 422.51 2.43 0.6% 414.70
Close 423.11 422.60 -0.51 -0.1% 414.92
Range 3.92 1.54 -2.38 -60.7% 10.76
ATR 3.88 3.71 -0.17 -4.3% 0.00
Volume 57,700,300 49,445,400 -8,254,900 -14.3% 383,878,804
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 427.67 426.68 423.45
R3 426.13 425.14 423.02
R2 424.59 424.59 422.88
R1 423.60 423.60 422.74 423.33
PP 423.05 423.05 423.05 422.92
S1 422.06 422.06 422.46 421.79
S2 421.51 421.51 422.32
S3 419.97 420.52 422.18
S4 418.43 418.98 421.75
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 450.64 443.54 420.84
R3 439.88 432.78 417.88
R2 429.12 429.12 416.89
R1 422.02 422.02 415.91 420.19
PP 418.36 418.36 418.36 417.45
S1 411.26 411.26 413.93 409.43
S2 407.60 407.60 412.95
S3 396.84 400.50 411.96
S4 386.08 389.74 409.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424.05 414.70 9.35 2.2% 3.48 0.8% 84% True False 77,918,720
10 425.46 414.70 10.76 2.5% 3.12 0.7% 73% False False 66,043,740
20 425.46 414.70 10.76 2.5% 2.79 0.7% 73% False False 59,163,510
40 425.46 404.00 21.46 5.1% 3.50 0.8% 87% False False 69,690,530
60 425.46 393.02 32.44 7.7% 3.30 0.8% 91% False False 70,391,328
80 425.46 371.88 53.58 12.7% 3.88 0.9% 95% False False 79,137,686
100 425.46 370.38 55.08 13.0% 4.09 1.0% 95% False False 77,446,846
120 425.46 364.82 60.64 14.3% 4.18 1.0% 95% False False 76,875,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 430.60
2.618 428.08
1.618 426.54
1.000 425.59
0.618 425.00
HIGH 424.05
0.618 423.46
0.500 423.28
0.382 423.10
LOW 422.51
0.618 421.56
1.000 420.97
1.618 420.02
2.618 418.48
4.250 415.97
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 423.28 421.73
PP 423.05 420.86
S1 422.83 419.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.