SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 417.09 416.80 -0.29 -0.1% 424.43
High 417.83 421.06 3.23 0.8% 425.46
Low 414.70 415.93 1.23 0.3% 414.70
Close 414.92 420.86 5.94 1.4% 414.92
Range 3.13 5.13 2.00 64.0% 10.76
ATR 3.70 3.87 0.17 4.7% 0.00
Volume 118,676,304 72,822,000 -45,854,304 -38.6% 383,878,804
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 434.67 432.90 423.68
R3 429.54 427.77 422.27
R2 424.41 424.41 421.80
R1 422.64 422.64 421.33 423.53
PP 419.28 419.28 419.28 419.73
S1 417.51 417.51 420.39 418.40
S2 414.15 414.15 419.92
S3 409.02 412.38 419.45
S4 403.89 407.25 418.04
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 450.64 443.54 420.84
R3 439.88 432.78 417.88
R2 429.12 429.12 416.89
R1 422.02 422.02 415.91 420.19
PP 418.36 418.36 418.36 417.45
S1 411.26 411.26 413.93 409.43
S2 407.60 407.60 412.95
S3 396.84 400.50 411.96
S4 386.08 389.74 409.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.46 414.70 10.76 2.6% 3.77 0.9% 57% False False 82,868,480
10 425.46 414.70 10.76 2.6% 3.05 0.7% 57% False False 64,886,220
20 425.46 414.70 10.76 2.6% 2.84 0.7% 57% False False 59,247,625
40 425.46 404.00 21.46 5.1% 3.44 0.8% 79% False False 69,599,020
60 425.46 390.29 35.17 8.4% 3.38 0.8% 87% False False 72,314,178
80 425.46 371.88 53.58 12.7% 4.03 1.0% 91% False False 81,023,995
100 425.46 368.27 57.19 13.6% 4.18 1.0% 92% False False 78,585,021
120 425.46 364.82 60.64 14.4% 4.18 1.0% 92% False False 76,841,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 442.86
2.618 434.49
1.618 429.36
1.000 426.19
0.618 424.23
HIGH 421.06
0.618 419.10
0.500 418.50
0.382 417.89
LOW 415.93
0.618 412.76
1.000 410.80
1.618 407.63
2.618 402.50
4.250 394.13
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 420.07 420.19
PP 419.28 419.53
S1 418.50 418.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.